LastChg. % 1DChg. Abs.
35.910+0.45%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202635.75035.75035.75035.750-0.86%--
08/05/202636.06036.06036.06036.060+0.67%--
08/04/202635.82035.82035.82035.820+0.03%--
08/03/202635.85035.85035.81035.810-1.24%--
07/31/202636.49036.49036.26036.260+2.08%--
07/30/202635.52035.52035.52035.520+0.11%--
07/29/202635.08035.48035.08035.480+0.25%--
07/28/202635.39035.39035.39035.390-1.31%--
07/27/202635.86035.86035.86035.860-1.02%--
07/24/202636.23036.23036.23036.230-0.71%--
07/23/202636.49036.49036.49036.490-0.71%--
07/22/202636.75036.75036.75036.750+0.74%--
07/21/202636.48036.48036.48036.480+0.41%--
07/20/202636.33036.33036.33036.330-0.27%--
07/17/202636.28036.43035.97036.430-0.19%--
07/16/202636.50036.50036.50036.500-0.60%--
07/15/202636.38036.72036.38036.720+1.16%--
07/14/202636.30036.30036.30036.300+0.19%--
07/13/202636.27036.27036.23036.230-1.09%--
07/10/202636.89036.89036.26036.630-7.05%--
07/09/202639.41039.41039.41039.410+0.72%--
07/08/202639.62039.62039.13039.130-3.45%--
07/07/202640.66040.66040.53040.530-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas