LastChg. % 1DChg. Abs.
30.350+0.80%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.35030.35030.35030.350+0.80%--
10/21/202629.63030.11029.63030.110+3.33%--
10/20/202629.14029.72029.14029.140-1.95%--
10/19/202629.72029.72029.72029.720-0.30%--
10/16/202629.81029.81029.81029.810+1.29%--
10/15/202629.43029.43029.43029.430-0.94%--
10/14/202629.71029.71029.71029.710+1.64%--
10/13/202629.23029.23029.23029.2300.00%--
10/12/202629.33029.33029.23029.230-3.18%--
10/09/202630.19030.19030.19030.190+4.83%--
10/08/202628.80028.80028.80028.800+0.17%--
10/07/202629.32029.32028.75028.750-3.52%--
10/06/202629.80029.80029.80029.800-1.75%--
10/05/202630.33030.33030.33030.330-1.94%--
10/02/202630.75030.93030.75030.930-0.13%--
10/01/202630.97030.97030.97030.970-0.90%--
09/30/202631.25031.25031.25031.250-0.32%--
09/29/202631.16031.35031.16031.350+0.48%--
09/28/202631.11031.20031.11031.200+0.45%--
09/25/202631.06031.06031.06031.060-0.89%--
09/24/202630.83031.43030.83031.340-1.29%--
09/23/202631.84031.94031.75031.750-8.32%--
09/22/202634.63034.63034.63034.630-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas