LastChg. % 1DChg. Abs.
30.140+0.77%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.14030.14030.14030.140+0.77%--
10/21/202629.46029.91029.46029.910+3.14%--
10/20/202629.00029.55029.00029.000-1.86%--
10/19/202629.55029.55029.55029.550-0.27%--
10/16/202629.63029.63029.63029.630+1.23%--
10/15/202629.27029.27029.27029.270-0.91%--
10/14/202629.54029.54029.54029.540+1.58%--
10/13/202629.08029.08029.08029.0800.00%--
10/12/202629.17029.17029.08029.080-3.00%--
10/09/202629.98029.98029.98029.980+4.61%--
10/08/202628.66028.66028.66028.660+0.17%--
10/07/202629.16029.16028.61028.610-3.38%--
10/06/202629.61029.61029.61029.610-1.63%--
10/05/202630.10030.10030.10030.100-1.86%--
10/02/202630.49030.67030.49030.670-0.10%--
10/01/202630.70030.70030.70030.700-0.81%--
09/30/202630.95030.95030.95030.950-0.29%--
09/29/202630.87031.04030.87031.040+0.42%--
09/28/202630.82030.91030.82030.910+0.45%--
09/25/202630.77030.77030.77030.770-0.81%--
09/24/202630.55031.10030.55031.020-1.21%--
09/23/202631.48031.57031.40031.400-7.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas