LastChg. % 1DChg. Abs.
34.950+0.37%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202634.82034.82034.82034.820-0.71%--
08/05/202635.07035.07035.07035.070+0.57%--
08/04/202634.87034.87034.87034.870+0.03%--
08/03/202634.90034.90034.86034.860-1.05%--
07/31/202635.42035.42035.23035.230+1.79%--
07/30/202634.61034.61034.61034.610+0.12%--
07/29/202634.23034.57034.23034.570+0.20%--
07/28/202634.50034.50034.50034.500-1.12%--
07/27/202634.89034.89034.89034.890-0.82%--
07/24/202635.18035.18035.18035.180-0.59%--
07/23/202635.39035.39035.39035.390-0.59%--
07/22/202635.60035.60035.60035.600+0.59%--
07/21/202635.39035.39035.39035.390+0.40%--
07/20/202635.25035.25035.25035.250-0.23%--
07/17/202635.21035.33034.96035.330-0.17%--
07/16/202635.39035.39035.39035.390-0.51%--
07/15/202635.29035.57035.29035.570+0.99%--
07/14/202635.22035.22035.22035.220+0.17%--
07/13/202635.20035.20035.16035.160-0.93%--
07/10/202635.70035.70035.18035.490-5.86%--
07/09/202637.70037.70037.70037.700+0.59%--
07/08/202637.87037.87037.48037.480-2.78%--
07/07/202638.65038.65038.55038.550-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas