LastChg. % 1DChg. Abs.
29.620+0.68%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202629.62029.62029.62029.620+0.68%--
10/21/202629.02029.42029.02029.420+2.83%--
10/20/202628.61029.10028.61028.610-1.65%86830
10/19/202629.09029.09029.09029.090-0.24%--
10/16/202629.16029.16029.16029.160+1.11%--
10/15/202628.84028.84028.84028.840-0.79%--
10/14/202629.07029.07029.07029.070+1.40%--
10/13/202628.67028.67028.67028.6700.00%--
10/12/202628.75028.75028.67028.670-2.65%--
10/09/202629.45029.45029.45029.450+4.10%--
10/08/202628.29028.29028.29028.290+0.18%--
10/07/202628.73028.73028.24028.240-3.06%--
10/06/202629.13029.13029.13029.130-1.42%--
10/05/202629.55029.55029.55029.550-1.60%--
10/02/202630.03030.03030.03030.030-0.10%90130
10/01/202630.06030.06030.06030.060-0.73%--
09/30/202630.28030.28030.28030.280-0.20%--
09/29/202630.20030.34030.20030.340+0.36%--
09/28/202630.15030.23030.15030.230+0.43%--
09/25/202630.10030.10030.10030.100-0.73%--
09/24/202629.91030.39029.91030.320-1.04%--
09/23/202630.71030.78030.64030.640-6.27%--
09/22/202632.69032.69032.69032.690-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas