LastChg. % 1DChg. Abs.
33.380+0.30%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202633.28033.28033.28033.280-0.57%--
08/05/202633.47033.47033.47033.470+0.48%--
08/04/202633.31033.31033.31033.310+0.03%--
08/03/202633.32033.32033.30033.300-0.80%--
07/31/202633.71033.71033.57033.570+1.42%--
07/30/202633.10033.10033.10033.100+0.09%--
07/29/202632.81033.07032.81033.070+0.18%--
07/28/202633.01033.01033.01033.010-0.87%--
07/27/202633.30033.30033.30033.300-0.63%--
07/24/202633.51033.51033.51033.510-0.48%--
07/23/202633.67033.67033.67033.670-0.47%--
07/22/202633.83033.83033.83033.830+0.51%--
07/21/202633.66033.66033.66033.660+0.30%--
07/20/202633.56033.56033.56033.560-0.18%--
07/17/202633.53033.62033.34033.620-0.12%--
07/16/202633.66033.66033.66033.660-0.38%--
07/15/202633.58033.79033.58033.790+0.78%--
07/14/202633.53033.53033.53033.530+0.12%--
07/13/202633.51033.51033.49033.490-0.71%--
07/10/202633.89033.89033.50033.730-4.45%--
07/09/202635.30035.30035.30035.300+0.43%--
07/08/202635.42035.42035.15035.150-2.03%--
07/07/202635.95035.95035.88035.880-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas