LastChg. % 1DChg. Abs.
0.848-3.85%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.8480.8480.8480.848-3.85%--
08/04/20260.8820.8820.8820.882-1.34%--
08/03/20260.8940.8940.8940.894-3.87%--
07/31/20260.9300.9300.9300.930-2.52%--
07/30/20260.9540.9540.9540.954-1.85%--
07/29/20261.0001.0000.9720.972-3.76%--
07/28/20261.0101.0101.0101.010-0.98%--
07/27/20261.0201.0201.0201.020-1.92%--
07/24/20261.0401.0401.0401.040+6.78%--
07/23/20260.9740.9740.9740.974-2.60%--
07/22/20261.0001.0001.0001.000+1.63%--
07/21/20260.9820.9900.9820.984+21.48%--
07/20/20260.8100.8100.8100.810+0.75%--
07/17/20260.8140.8360.8040.804+1.77%--
07/16/20260.7900.7900.7900.790-2.23%--
07/15/20260.8900.8900.8080.808-7.97%--
07/14/20260.8780.8780.8780.878+0.69%--
07/13/20260.8720.8720.8720.872+3.56%--
07/10/20260.8340.8420.8340.842-3.00%--
07/09/20260.8680.8680.8680.868+8.77%--
07/08/20260.7980.7980.7980.798+3.91%--
07/07/20260.7680.7680.7680.768+0.26%--
07/06/20260.7660.7660.7660.766-2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas