| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | +0.68% | +0.010 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 10/21/2026 | 1.480 | 1.480 | 1.470 | 1.470 | -0.68% | - | - |
| 10/20/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -0.67% | - | - |
| 10/19/2026 | 1.470 | 1.490 | 1.470 | 1.490 | -0.67% | - | - |
| 10/16/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
| 10/15/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -3.27% | - | - |
| 10/14/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +0.66% | - | - |
| 10/13/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -1.30% | - | - |
| 10/12/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +1.32% | - | - |
| 10/09/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -3.18% | - | - |
| 10/08/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +5.37% | - | - |
| 10/07/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +1.36% | - | - |
| 10/06/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +3.52% | - | - |
| 10/05/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +1.43% | - | - |
| 10/02/2026 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% | - | - |
| 10/01/2026 | 1.380 | 1.400 | 1.380 | 1.400 | +6.87% | - | - |
| 09/30/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +1.55% | - | - |
| 09/29/2026 | 1.330 | 1.330 | 1.290 | 1.290 | 0.00% | - | - |
| 09/28/2026 | 1.300 | 1.300 | 1.290 | 1.290 | -5.15% | - | - |
| 09/25/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +2.26% | - | - |
| 09/24/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +3.91% | - | - |
| 09/23/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover