LastChg. % 1DChg. Abs.
1.270+0.79%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2701.2701.2701.270+0.79%--
10/21/20261.2701.2701.2601.260-0.79%--
10/20/20261.2701.2701.2701.270-0.78%--
10/19/20261.2601.2801.2601.280-0.78%--
10/16/20261.2901.2901.2901.290+1.57%--
10/15/20261.2701.2701.2701.270-3.79%--
10/14/20261.3201.3201.3201.320+0.76%--
10/13/20261.3101.3101.3101.310-1.50%--
10/12/20261.3301.3301.3301.330+1.53%--
10/09/20261.3101.3101.3101.310-3.68%--
10/08/20261.3601.3601.3601.360+6.25%--
10/07/20261.2801.2801.2801.280+1.59%--
10/06/20261.2601.2601.2601.260+4.13%--
10/05/20261.2101.2101.2101.210+1.68%--
10/02/20261.1901.1901.1901.1900.00%--
10/01/20261.1701.1901.1701.190+8.18%--
09/30/20261.1001.1001.1001.100+1.85%--
09/29/20261.1201.1201.0801.0800.00%--
09/28/20261.0901.0901.0801.080-6.09%--
09/25/20261.1501.1501.1501.150+2.68%--
09/24/20261.1201.1201.1201.120+4.67%--
09/23/20261.0701.0701.0701.070-4.46%--
09/22/20261.1201.1201.1201.120-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas