LastChg. % 1DChg. Abs.
0.638-5.06%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.6380.6380.6380.638-5.06%--
08/04/20260.6720.6720.6720.672-1.75%--
08/03/20260.6840.6840.6840.684-5.00%--
07/31/20260.7200.7200.7200.720-3.23%--
07/30/20260.7440.7440.7440.744-2.36%--
07/29/20260.7900.7900.7620.762-4.99%--
07/28/20260.8020.8020.8020.802-1.47%--
07/27/20260.8140.8140.8140.814-2.40%--
07/24/20260.8340.8340.8340.834+9.16%--
07/23/20260.7640.7640.7640.764-3.54%--
07/22/20260.7920.7920.7920.792+2.33%--
07/21/20260.7720.7820.7720.774+29.00%--
07/20/20260.6000.6000.6000.600+1.01%--
07/17/20260.6040.6260.5940.594+2.41%--
07/16/20260.5800.5800.5800.580-3.01%--
07/15/20260.6800.6800.5980.598-10.48%--
07/14/20260.6680.6680.6680.668+0.91%--
07/13/20260.6620.6620.6620.662+4.75%--
07/10/20260.6240.6320.6240.632-3.95%--
07/09/20260.6580.6580.6580.658+11.90%--
07/08/20260.5880.5880.5880.588+5.38%--
07/07/20260.5580.5580.5580.558+0.36%--
07/06/20260.5560.5560.5560.556-3.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas