LastChg. % 1DChg. Abs.
1.100+22.22%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1001.1001.1001.100+22.22%--
10/21/20260.9520.9520.9000.900-8.72%--
10/20/20260.9480.9860.9260.986+7.88%--
10/19/20260.9140.9140.9140.914+4.58%--
10/16/20260.8740.8740.8740.874-6.02%--
10/15/20260.9300.9300.9300.930+4.73%--
10/14/20260.8880.8880.8880.888+2.54%--
10/13/20260.8660.8660.8660.866+3.10%--
10/12/20260.8400.8400.8400.840-6.77%--
10/09/20260.9010.9010.9010.901-22.33%--
10/08/20261.1601.1601.1601.160+24.60%--
10/07/20260.9310.9310.9310.931+1.97%--
10/06/20260.9130.9130.9130.913-2.35%--
10/05/20260.9350.9350.9350.935+0.43%--
10/02/20260.9310.9310.9310.931+9.14%--
10/01/20260.8530.8530.8530.853+7.30%--
09/30/20260.7950.7950.7950.795+2.85%--
09/29/20260.7410.7730.7410.773-5.62%--
09/28/20260.8130.8190.8130.819+18.70%--
09/25/20260.6900.6900.6900.690-12.88%--
09/24/20260.7920.7920.7920.792+2.33%--
09/23/20260.7280.7740.7280.774+4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas