LastChg. % 1DChg. Abs.
0.691+9.51%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.4630.6910.4630.691+9.51%--
08/04/20260.6310.6310.6310.631-15.75%--
08/03/20260.7490.7490.7490.749-9.65%--
07/31/20260.8290.8290.8290.829-6.96%--
07/30/20260.8610.8910.8610.891+18.01%--
07/29/20260.7870.7870.7550.755-1.44%--
07/28/20260.8200.8200.7660.766-4.49%--
07/27/20260.8240.8240.8020.802-11.67%--
07/24/20260.8760.9080.8760.908-5.02%--
07/23/20260.8920.9560.8920.956+14.35%--
07/22/20260.9040.9040.8360.836-6.90%--
07/21/20260.8600.8980.8600.898+0.67%--
07/20/20260.8920.8920.8920.892-1.55%--
07/17/20260.8600.9200.8600.906+10.76%--
07/16/20260.7300.8180.7300.818+10.24%--
07/15/20260.8740.8740.7420.742-17.00%--
07/14/20260.9060.9060.8940.894-14.86%--
07/13/20261.0501.0501.0501.050+8.92%--
07/10/20260.9800.9800.9640.964-22.26%--
07/09/20261.2001.2401.2001.240+1.64%--
07/08/20261.1801.2201.1801.220+18.45%--
07/07/20261.0301.0301.0301.030+0.98%--
07/06/20261.0201.0201.0201.020-4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas