LastChg. % 1DChg. Abs.
28.000+4.28%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202628.00028.00028.00028.000+4.28%--
10/23/202626.90026.90026.85026.850-3.10%--
10/22/202628.04028.04027.71027.710-1.18%--
10/21/202628.18028.18028.04028.040-0.81%--
10/20/202628.00028.27028.00028.270+0.96%--
10/19/202628.00028.00028.00028.000-1.37%--
10/16/202628.39028.39028.39028.390+0.67%--
10/15/202628.20028.20028.20028.200-1.33%--
10/14/202628.58028.58028.58028.580+0.74%--
10/13/202628.37028.37028.37028.370+2.05%--
10/12/202627.80027.80027.80027.800-0.50%--
10/09/202627.94027.94027.94027.940+1.20%--
10/08/202627.61027.61027.61027.610-0.68%--
10/07/202627.80027.80027.80027.800-1.84%--
10/06/202628.32028.32028.32028.320+3.28%--
10/05/202627.42027.42027.42027.420-2.73%--
10/02/202628.19028.19028.19028.190-0.14%--
10/01/202628.23028.23028.23028.230-1.47%--
09/30/202628.65028.65028.65028.650+0.14%--
09/29/202628.75028.75028.61028.610+0.35%--
09/28/202628.51028.51028.51028.510-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas