LastChg. % 1DChg. Abs.
29.940-2.67%-0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202630.12030.12029.94029.940-2.67%--
07/23/202630.76030.76030.76030.760+2.16%--
07/22/202630.11030.11030.11030.110+1.48%--
07/21/202629.67029.67029.67029.670+0.30%--
07/20/202629.58029.58029.58029.580+1.41%--
07/17/202629.49029.49029.17029.170-1.05%--
07/16/202629.48029.48029.48029.480+0.44%--
07/15/202629.35029.35029.35029.3500.00%--
07/14/202629.57029.57029.35029.350+0.79%--
07/13/202629.12029.12029.12029.120+0.17%--
07/10/202629.03029.07028.98029.070+0.31%--
07/09/202629.03029.03028.98028.980+0.31%--
07/08/202628.85028.89028.71028.890+1.26%--
07/07/202628.62028.62028.53028.530+0.81%--
07/06/202628.30028.30028.30028.3000.00%--
07/03/202627.89028.30027.89028.300+2.69%--
07/02/202627.14027.56027.14027.560+0.51%--
07/01/202627.47027.47027.42027.420-0.33%--
06/30/202627.61027.61027.51027.510-0.33%--
06/29/202627.60027.60027.60027.600-1.46%--
06/26/202628.01028.01028.01028.010-0.32%--
06/25/202628.10028.10028.10028.100-1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas