LastChg. % 1DChg. Abs.
28.990-0.48%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202628.95029.13028.95029.130+0.14%--
09/08/202629.09029.09029.09029.090-0.48%--
09/07/202629.23029.23029.23029.230+0.52%--
09/04/202628.94029.08028.61029.080-0.48%--
09/03/202629.22029.22029.22029.220-0.48%--
09/02/202629.92029.92029.36029.360-2.49%--
09/01/202630.11030.11030.11030.110+1.59%--
08/31/202629.64029.64029.64029.640+0.17%--
08/28/202629.59029.59029.59029.590+2.10%--
08/27/202628.98028.98028.98028.980+1.97%--
08/26/202628.42028.42028.42028.420+2.08%--
08/25/202627.84027.84027.84027.840-3.47%--
08/24/202628.84028.84028.84028.840+0.84%--
08/21/202628.60028.60028.60028.600+4.27%--
08/20/202627.43027.43027.43027.430-3.69%--
08/19/202628.60028.60028.48028.480+0.56%--
08/18/202628.32028.32028.32028.320+1.51%--
08/17/202627.90027.90027.90027.900-0.32%--
08/14/202627.99027.99027.99027.990+0.50%--
08/13/202627.85027.85027.85027.850+0.04%--
08/12/202627.84027.84027.84027.840+0.32%--
08/11/202627.75027.75027.75027.750+1.91%--
08/10/202627.23027.23027.23027.230-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas