LastChg. % 1DChg. Abs.
32.340-3.46%-1.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202633.08033.08032.34032.340-3.46%--
06/05/202633.50033.50033.50033.500+2.35%--
06/04/202632.73032.73032.73032.730+0.77%--
06/03/202632.48032.48032.48032.480+3.24%--
06/02/202631.80031.80031.46031.460-0.66%--
06/01/202632.08032.08031.67031.670-1.12%--
05/29/202632.07032.19031.83032.030+0.66%--
05/28/202632.71032.71031.82031.820-2.84%--
05/27/202632.19032.75032.19032.750+1.11%--
05/26/202631.21032.39031.21032.390+1.09%--
05/25/202632.52032.52032.04032.040-2.82%--
05/22/202633.05033.28032.97032.970-0.21%--
05/21/202631.23033.04031.23033.040+1.79%--
05/20/202632.77032.77032.37032.460-0.34%--
05/19/202632.57032.57032.57032.570+0.74%--
05/18/202632.21032.76032.21032.330+0.03%--
05/15/202632.08032.32032.08032.320+1.00%--
05/14/202632.00032.00032.00032.000-1.20%--
05/13/202632.39032.39032.39032.390+0.50%--
05/12/202632.23032.23032.23032.230+1.00%--
05/11/202631.91031.91031.91031.910+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas