LastChg. % 1DChg. Abs.
27.740+4.01%+1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202627.74027.74027.74027.740+4.01%--
10/23/202626.72026.72026.67026.670-2.91%--
10/22/202627.78027.78027.47027.470-1.08%--
10/21/202627.90027.90027.77027.770-0.79%--
10/20/202627.76027.99027.76027.990+0.86%--
10/19/202627.75027.75027.75027.750-1.32%--
10/16/202628.12028.12028.12028.120+0.61%--
10/15/202627.95027.95027.95027.950-1.20%--
10/14/202628.29028.29028.29028.290+0.71%--
10/13/202628.09028.09028.09028.090+1.92%--
10/12/202627.56027.56027.56027.560-0.47%--
10/09/202627.69027.69027.69027.690+1.13%--
10/08/202627.38027.38027.38027.380-0.62%--
10/07/202627.55027.55027.55027.550-1.71%--
10/06/202628.03028.03028.03028.030+3.09%--
10/05/202627.19027.19027.19027.190-2.61%--
10/02/202627.92027.92027.92027.920-0.11%--
10/01/202627.95027.95027.95027.950-1.38%--
09/30/202628.34028.34028.34028.340+0.18%--
09/29/202628.42028.42028.29028.290+0.32%--
09/28/202628.20028.20028.20028.200-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas