LastChg. % 1DChg. Abs.
29.390-2.36%-0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202629.54029.54029.39029.390-2.36%--
07/23/202630.10030.10030.10030.100+1.90%--
07/22/202629.54029.54029.54029.540+1.34%--
07/21/202629.15029.15029.15029.150+0.28%--
07/20/202629.07029.07029.07029.070+1.25%--
07/17/202628.98028.98028.71028.710-0.93%--
07/16/202628.98028.98028.98028.980+0.42%--
07/15/202628.86028.86028.86028.8600.00%--
07/14/202629.05029.05028.86028.860+0.70%--
07/13/202628.66028.66028.66028.660+0.17%--
07/10/202628.57028.61028.53028.610+0.28%--
07/09/202628.57028.57028.53028.530+0.28%--
07/08/202628.41028.45028.29028.450+1.17%--
07/07/202628.21028.21028.12028.120+0.72%--
07/06/202627.92027.92027.92027.920+0.04%--
07/03/202627.54027.91027.54027.910+2.46%--
07/02/202626.86027.24026.86027.240+0.48%--
07/01/202627.15027.15027.11027.110-0.29%--
06/30/202627.28027.28027.19027.190-0.29%--
06/29/202627.27027.27027.27027.270-1.34%--
06/26/202627.64027.64027.64027.640-0.29%--
06/25/202627.72027.72027.72027.720-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas