LastChg. % 1DChg. Abs.
31.440-2.90%-0.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202632.05032.05031.44031.440-2.90%--
06/05/202632.38032.38032.38032.380+1.98%--
06/04/202631.75031.75031.75031.750+0.63%--
06/03/202631.55031.55031.55031.550+2.74%--
06/02/202630.99030.99030.71030.710-0.55%--
06/01/202631.22031.22030.88030.880-0.96%--
05/29/202631.21031.31031.01031.180+0.58%--
05/28/202631.73031.73031.00031.000-2.39%--
05/27/202631.30031.76031.30031.760+0.95%--
05/26/202630.49031.46030.49031.460+0.90%--
05/25/202631.58031.58031.18031.180-2.38%--
05/22/202632.00032.19031.94031.940-0.19%--
05/21/202630.50032.00030.50032.000+1.52%--
05/20/202631.77031.77031.45031.520-0.28%--
05/19/202631.61031.61031.61031.610+0.67%--
05/18/202631.30031.75031.30031.400+0.03%--
05/15/202631.19031.39031.19031.390+0.87%--
05/14/202631.12031.12031.12031.120-1.05%--
05/13/202631.45031.45031.45031.450+0.45%--
05/12/202631.31031.31031.31031.310+0.84%--
05/11/202631.05031.05031.05031.050+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas