LastChg. % 1DChg. Abs.
28.710-0.45%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202628.67028.84028.67028.840+0.17%--
09/08/202628.79028.79028.79028.790-0.45%--
09/07/202628.92028.92028.92028.920+0.45%--
09/04/202628.66028.79028.35028.790-0.42%--
09/03/202628.91028.91028.91028.910-0.41%--
09/02/202629.54029.54029.03029.030-2.26%--
09/01/202629.70029.70029.70029.700+1.43%--
08/31/202629.28029.28029.28029.280+0.17%--
08/28/202629.23029.23029.23029.230+1.88%--
08/27/202628.69028.69028.69028.690+1.88%--
08/26/202628.16028.16028.16028.160+1.92%--
08/25/202627.63027.63027.63027.630-3.22%--
08/24/202628.55028.55028.55028.550+0.78%--
08/21/202628.33028.33028.33028.330+4.08%--
08/20/202627.22027.22027.22027.220-3.41%--
08/19/202628.28028.28028.18028.180+0.71%--
08/18/202627.98027.98027.98027.980+1.41%--
08/17/202627.59027.59027.59027.590-0.29%--
08/14/202627.67027.67027.67027.670+0.47%--
08/13/202627.54027.54027.54027.5400.00%--
08/12/202627.54027.54027.54027.540+0.33%--
08/11/202627.45027.45027.45027.450+1.78%--
08/10/202626.97026.97026.97026.970-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas