LastChg. % 1DChg. Abs.
28.920-2.13%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202629.06029.06028.92028.920-2.13%--
07/23/202629.55029.55029.55029.550+1.72%--
07/22/202629.05029.05029.05029.050+1.18%--
07/21/202628.71028.71028.71028.710+0.28%--
07/20/202628.63028.63028.63028.630+1.17%--
07/17/202628.55028.55028.30028.300-0.88%--
07/16/202628.55028.55028.55028.550+0.39%--
07/15/202628.44028.44028.44028.440+0.04%--
07/14/202628.61028.61028.43028.430+0.60%--
07/13/202628.26028.26028.26028.260+0.18%--
07/10/202628.18028.21028.14028.210+0.28%--
07/09/202628.17028.17028.13028.130+0.25%--
07/08/202628.02028.06027.91028.060+1.08%--
07/07/202627.84027.84027.76027.760+0.65%--
07/06/202627.58027.58027.58027.580+0.04%--
07/03/202627.22027.57027.22027.570+2.34%--
07/02/202626.59026.94026.59026.940+0.41%--
07/01/202626.87026.87026.83026.830-0.26%--
06/30/202626.98026.98026.90026.900-0.26%--
06/29/202626.97026.97026.97026.970-1.24%--
06/26/202627.31027.31027.31027.310-0.26%--
06/25/202627.38027.38027.38027.380-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas