LastChg. % 1DChg. Abs.
27.490+3.78%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202627.49027.49027.49027.490+3.78%--
10/23/202626.53026.53026.49026.490-2.72%--
10/22/202627.52027.52027.23027.230-1.02%--
10/21/202627.63027.63027.51027.510-0.72%--
10/20/202627.51027.71027.51027.710+0.76%--
10/19/202627.50027.50027.50027.500-1.29%--
10/16/202627.86027.86027.86027.860+0.61%--
10/15/202627.69027.69027.69027.690-1.14%--
10/14/202628.01028.01028.01028.010+0.72%--
10/13/202627.81027.81027.81027.810+1.79%--
10/12/202627.32027.32027.32027.320-0.40%--
10/09/202627.43027.43027.43027.430+1.07%--
10/08/202627.14027.14027.14027.140-0.59%--
10/07/202627.30027.30027.30027.300-1.59%--
10/06/202627.74027.74027.74027.740+2.86%--
10/05/202626.97026.97026.97026.970-2.46%--
10/02/202627.65027.65027.65027.650-0.11%--
10/01/202627.68027.68027.68027.680-1.28%--
09/30/202628.04028.04028.04028.040+0.18%--
09/29/202628.11028.11027.99027.990+0.29%--
09/28/202627.91027.91027.91027.910-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas