LastChg. % 1DChg. Abs.
30.740-2.51%-0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202631.25031.25030.74030.740-2.51%--
06/05/202631.53031.53031.53031.530+1.71%--
06/04/202631.00031.00031.00031.000+0.55%--
06/03/202630.83030.83030.83030.830+2.43%--
06/02/202630.35030.35030.10030.100-0.46%--
06/01/202630.55030.55030.24030.240-0.88%--
05/29/202630.54030.62030.36030.510+0.53%--
05/28/202630.97030.97030.35030.350-2.10%--
05/27/202630.61031.00030.61031.000+0.81%--
05/26/202629.91030.75029.91030.750+0.79%--
05/25/202630.86030.86030.51030.510-2.05%--
05/22/202631.21031.36031.15031.150-0.16%--
05/21/202629.91031.20029.91031.200+1.33%--
05/20/202631.00031.00030.73030.790-0.23%--
05/19/202630.86030.86030.86030.860+0.55%--
05/18/202630.60030.98030.60030.690+0.03%--
05/15/202630.50030.68030.50030.680+0.79%--
05/14/202630.44030.44030.44030.440-0.91%--
05/13/202630.72030.72030.72030.720+0.39%--
05/12/202630.60030.60030.60030.600+0.72%--
05/11/202630.38030.38030.38030.380+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas