LastChg. % 1DChg. Abs.
28.420-0.39%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202628.38028.53028.38028.530+0.14%--
09/08/202628.49028.49028.49028.490-0.42%--
09/07/202628.61028.61028.61028.610+0.46%--
09/04/202628.36028.48028.08028.480-0.38%--
09/03/202628.59028.59028.59028.590-0.42%--
09/02/202629.16029.16028.71028.710-2.05%--
09/01/202629.31029.31029.31029.310+1.31%--
08/31/202628.93028.93028.93028.930+0.14%--
08/28/202628.89028.89028.89028.890+1.80%--
08/27/202628.38028.38028.38028.380+1.72%--
08/26/202627.90027.90027.90027.900+1.82%--
08/25/202627.40027.40027.40027.400-3.04%--
08/24/202628.26028.26028.26028.260+0.75%--
08/21/202628.05028.05028.05028.050+3.89%--
08/20/202627.00027.00027.00027.000-3.19%--
08/19/202627.98027.98027.89027.890+0.83%--
08/18/202627.66027.66027.66027.660+1.28%--
08/17/202627.31027.31027.31027.310-0.26%--
08/14/202627.38027.38027.38027.380+0.44%--
08/13/202627.26027.26027.26027.260+0.04%--
08/12/202627.25027.25027.25027.250+0.29%--
08/11/202627.17027.17027.17027.170+1.65%--
08/10/202626.73026.73026.73026.730-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas