| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.700 | +2.67% | +1.240 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 47.700 | 47.700 | 47.700 | 47.700 | +2.67% | - | - |
| 08/03/2026 | 46.460 | 46.460 | 46.460 | 46.460 | +1.00% | - | - |
| 07/31/2026 | 46.000 | 46.000 | 46.000 | 46.000 | +2.02% | - | - |
| 07/30/2026 | 45.090 | 45.090 | 45.090 | 45.090 | -0.66% | - | - |
| 07/29/2026 | 45.630 | 45.630 | 45.390 | 45.390 | +0.27% | - | - |
| 07/27/2026 | 45.270 | 45.270 | 45.270 | 45.270 | -0.92% | - | - |
| 07/24/2026 | 45.690 | 45.690 | 45.690 | 45.690 | +0.75% | - | - |
| 07/23/2026 | 44.900 | 45.350 | 44.900 | 45.350 | +2.79% | - | - |
| 07/21/2026 | 44.120 | 44.120 | 44.120 | 44.120 | +1.29% | - | - |
| 07/20/2026 | 43.560 | 43.560 | 43.560 | 43.560 | -1.07% | - | - |
| 07/17/2026 | 43.910 | 44.030 | 43.910 | 44.030 | -1.50% | - | - |
| 07/16/2026 | 44.700 | 44.700 | 44.700 | 44.700 | -0.42% | - | - |
| 07/15/2026 | 44.950 | 44.950 | 44.890 | 44.890 | +0.97% | - | - |
| 07/13/2026 | 44.300 | 44.460 | 44.300 | 44.460 | +0.59% | - | - |
| 07/10/2026 | 44.200 | 44.200 | 44.200 | 44.200 | -0.20% | - | - |
| 07/09/2026 | 44.400 | 44.400 | 44.290 | 44.290 | +0.02% | - | - |
| 07/08/2026 | 44.890 | 44.890 | 44.280 | 44.280 | -1.60% | - | - |
| 07/07/2026 | 45.000 | 45.000 | 45.000 | 45.000 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover