| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.640 | -0.49% | -0.230 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 46.870 | 46.870 | 46.870 | 46.870 | -0.26% | - | - |
| 10/21/2026 | 47.040 | 47.040 | 46.990 | 46.990 | +1.03% | - | - |
| 10/20/2026 | 46.510 | 46.510 | 46.510 | 46.510 | -0.32% | - | - |
| 10/19/2026 | 46.660 | 46.660 | 46.660 | 46.660 | -0.04% | - | - |
| 10/16/2026 | 46.680 | 46.680 | 46.680 | 46.680 | +1.02% | - | - |
| 10/15/2026 | 46.210 | 46.210 | 46.210 | 46.210 | -0.84% | - | - |
| 10/14/2026 | 46.600 | 46.600 | 46.600 | 46.600 | -0.28% | - | - |
| 10/13/2026 | 46.730 | 46.730 | 46.730 | 46.730 | +1.15% | - | - |
| 10/12/2026 | 46.200 | 46.200 | 46.200 | 46.200 | +0.06% | - | - |
| 10/09/2026 | 46.170 | 46.170 | 46.170 | 46.170 | +0.20% | - | - |
| 10/08/2026 | 46.080 | 46.080 | 46.080 | 46.080 | -0.99% | - | - |
| 10/07/2026 | 47.120 | 47.120 | 46.540 | 46.540 | -1.23% | - | - |
| 10/06/2026 | 47.120 | 47.120 | 47.120 | 47.120 | +0.90% | - | - |
| 10/05/2026 | 46.700 | 46.700 | 46.700 | 46.700 | +0.65% | - | - |
| 10/02/2026 | 46.710 | 46.710 | 46.400 | 46.400 | -1.96% | - | - |
| 10/01/2026 | 47.330 | 47.330 | 47.330 | 47.330 | -0.94% | - | - |
| 09/30/2026 | 47.780 | 47.780 | 47.780 | 47.780 | +0.02% | - | - |
| 09/29/2026 | 47.820 | 47.820 | 47.770 | 47.770 | -0.75% | - | - |
| 09/25/2026 | 48.130 | 48.130 | 48.130 | 48.130 | +0.17% | - | - |
| 09/23/2026 | 48.000 | 48.050 | 48.000 | 48.050 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover