| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.190 | -0.34% | -0.150 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 44.340 | 44.340 | 44.340 | 44.340 | -0.20% | - | - |
| 10/21/2026 | 44.460 | 44.460 | 44.430 | 44.430 | +0.75% | - | - |
| 10/20/2026 | 44.100 | 44.100 | 44.100 | 44.100 | -0.23% | - | - |
| 10/19/2026 | 44.200 | 44.200 | 44.200 | 44.200 | +0.02% | - | - |
| 10/16/2026 | 44.190 | 44.190 | 44.190 | 44.190 | +0.75% | - | - |
| 10/15/2026 | 43.860 | 43.860 | 43.860 | 43.860 | -0.57% | - | - |
| 10/14/2026 | 44.110 | 44.110 | 44.110 | 44.110 | -0.20% | - | - |
| 10/13/2026 | 44.200 | 44.200 | 44.200 | 44.200 | +0.91% | - | - |
| 10/12/2026 | 43.800 | 43.800 | 43.800 | 43.800 | +0.07% | - | - |
| 10/09/2026 | 43.770 | 43.770 | 43.770 | 43.770 | +0.18% | - | - |
| 10/08/2026 | 43.690 | 43.690 | 43.690 | 43.690 | -0.77% | - | - |
| 10/07/2026 | 44.440 | 44.440 | 44.030 | 44.030 | -0.90% | - | - |
| 10/06/2026 | 44.440 | 44.440 | 44.430 | 44.430 | +0.66% | - | - |
| 10/05/2026 | 44.140 | 44.140 | 44.140 | 44.140 | +0.50% | - | - |
| 10/02/2026 | 44.140 | 44.140 | 43.920 | 43.920 | -1.44% | - | - |
| 10/01/2026 | 44.560 | 44.560 | 44.560 | 44.560 | -0.71% | - | - |
| 09/30/2026 | 44.880 | 44.880 | 44.880 | 44.880 | +0.04% | - | - |
| 09/29/2026 | 44.890 | 44.890 | 44.860 | 44.860 | -0.51% | - | - |
| 09/25/2026 | 45.090 | 45.090 | 45.090 | 45.090 | +0.13% | - | - |
| 09/23/2026 | 45.000 | 45.030 | 45.000 | 45.030 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover