| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.820 | +2.05% | +0.900 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 44.820 | 44.820 | 44.820 | 44.820 | +2.05% | - | - |
| 08/03/2026 | 43.920 | 43.920 | 43.920 | 43.920 | +0.80% | - | - |
| 07/31/2026 | 43.550 | 43.570 | 43.550 | 43.570 | +1.63% | - | - |
| 07/30/2026 | 42.870 | 42.870 | 42.870 | 42.870 | -0.51% | - | - |
| 07/29/2026 | 43.270 | 43.270 | 43.090 | 43.090 | +0.21% | - | - |
| 07/27/2026 | 43.000 | 43.000 | 43.000 | 43.000 | -0.69% | - | - |
| 07/24/2026 | 43.300 | 43.300 | 43.300 | 43.300 | +0.60% | - | - |
| 07/23/2026 | 42.700 | 43.040 | 42.700 | 43.040 | +2.21% | - | - |
| 07/21/2026 | 42.110 | 42.110 | 42.110 | 42.110 | +1.06% | - | - |
| 07/20/2026 | 41.670 | 41.670 | 41.670 | 41.670 | -0.83% | - | - |
| 07/17/2026 | 41.940 | 42.020 | 41.940 | 42.020 | -1.25% | - | - |
| 07/16/2026 | 42.550 | 42.550 | 42.550 | 42.550 | -0.33% | - | - |
| 07/15/2026 | 42.730 | 42.730 | 42.690 | 42.690 | +0.78% | - | - |
| 07/13/2026 | 42.240 | 42.360 | 42.240 | 42.360 | +0.50% | - | - |
| 07/10/2026 | 42.150 | 42.150 | 42.150 | 42.150 | -0.17% | - | - |
| 07/09/2026 | 42.300 | 42.300 | 42.220 | 42.220 | +0.02% | - | - |
| 07/08/2026 | 42.690 | 42.690 | 42.210 | 42.210 | -1.36% | - | - |
| 07/07/2026 | 42.790 | 42.790 | 42.790 | 42.790 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover