| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.630 | +1.46% | +0.600 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 41.630 | 41.630 | 41.630 | 41.630 | +1.46% | - | - |
| 08/03/2026 | 41.030 | 41.030 | 41.030 | 41.030 | +0.59% | - | - |
| 07/31/2026 | 40.760 | 40.790 | 40.760 | 40.790 | +1.27% | - | - |
| 07/30/2026 | 40.280 | 40.280 | 40.280 | 40.280 | -0.40% | - | - |
| 07/29/2026 | 40.570 | 40.570 | 40.440 | 40.440 | +0.17% | - | - |
| 07/27/2026 | 40.370 | 40.370 | 40.370 | 40.370 | -0.49% | - | - |
| 07/24/2026 | 40.570 | 40.570 | 40.570 | 40.570 | +0.47% | - | - |
| 07/23/2026 | 40.140 | 40.380 | 40.140 | 40.380 | +1.66% | - | - |
| 07/21/2026 | 39.720 | 39.720 | 39.720 | 39.720 | +0.84% | - | - |
| 07/20/2026 | 39.390 | 39.390 | 39.390 | 39.390 | -0.66% | - | - |
| 07/17/2026 | 39.590 | 39.650 | 39.590 | 39.650 | -0.95% | - | - |
| 07/16/2026 | 40.030 | 40.030 | 40.030 | 40.030 | -0.25% | - | - |
| 07/15/2026 | 40.160 | 40.160 | 40.130 | 40.130 | +0.58% | - | - |
| 07/13/2026 | 39.810 | 39.900 | 39.810 | 39.900 | +0.40% | - | - |
| 07/10/2026 | 39.740 | 39.740 | 39.740 | 39.740 | -0.10% | - | - |
| 07/09/2026 | 39.850 | 39.850 | 39.780 | 39.780 | +0.03% | - | - |
| 07/08/2026 | 40.140 | 40.140 | 39.770 | 39.770 | -1.09% | - | - |
| 07/07/2026 | 40.210 | 40.210 | 40.210 | 40.210 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover