LastChg. % 1DChg. Abs.
41.420-0.14%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202641.42041.42041.42041.420-0.14%--
10/21/202641.50041.50041.48041.480+0.51%--
10/20/202641.27041.27041.27041.270-0.15%--
10/19/202641.33041.33041.33041.330+0.05%--
10/16/202641.31041.31041.31041.310+0.54%--
10/15/202641.09041.09041.09041.090-0.36%--
10/14/202641.24041.24041.24041.240-0.15%--
10/13/202641.30041.30041.30041.300+0.68%--
10/12/202641.02041.02041.02041.020+0.07%--
10/09/202640.99040.99040.99040.990+0.15%--
10/08/202640.93040.93040.93040.930-0.56%--
10/07/202641.42041.42041.16041.160-0.63%--
10/06/202641.43041.43041.42041.420+0.46%--
10/05/202641.23041.23041.23041.230+0.37%--
10/02/202641.22041.22041.08041.080-0.96%--
10/01/202641.48041.48041.48041.480-0.48%--
09/30/202641.68041.68041.68041.680+0.02%--
09/29/202641.69041.69041.67041.670-0.33%--
09/25/202641.81041.81041.81041.810+0.12%--
09/23/202641.74041.76041.74041.760+0.24%--
09/22/202641.65041.66041.65041.660+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas