LastChg. % 1DChg. Abs.
28.670+0.28%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202628.59028.59028.59028.590-1.24%--
08/05/202628.95028.95028.95028.950+1.15%--
08/04/202628.87028.87028.62028.620+0.42%--
08/03/202628.50028.50028.50028.500-0.94%--
07/31/202628.77028.77028.77028.770+1.59%--
07/30/202628.32028.32028.32028.320+0.28%--
07/29/202627.73028.24027.73028.240-1.26%--
07/28/202629.60029.60028.60028.600-7.17%--
07/27/202630.81030.81030.81030.810-0.39%--
07/24/202630.93030.93030.93030.930+1.51%--
07/23/202630.47030.47030.47030.470+0.36%--
07/22/202630.36030.36030.36030.360+1.00%--
07/21/202630.06030.06030.06030.060+1.14%--
07/20/202629.72029.72029.72029.720-0.97%--
07/17/202630.30030.30030.01030.010-0.23%--
07/16/202630.08030.08030.08030.0800.00%--
07/15/202629.67030.08029.67030.080+1.42%--
07/14/202629.39029.66029.39029.660+1.02%--
07/13/202629.36029.36029.36029.360-0.61%--
07/10/202629.77029.77029.54029.540-1.60%--
07/09/202630.02030.02030.02030.020+0.23%--
07/08/202629.95029.95029.95029.950-2.47%--
07/07/202630.71030.71030.71030.7100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas