LastChg. % 1DChg. Abs.
25.680-1.76%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202625.68025.68025.68025.680-1.76%--
10/21/202626.05026.14026.05026.140+1.63%--
10/20/202625.68025.72025.68025.720-1.42%--
10/19/202626.09026.09026.09026.090+1.99%--
10/16/202625.58025.58025.58025.580+1.91%--
10/15/202625.10025.10025.10025.100-2.56%--
10/14/202625.76025.76025.76025.760+0.35%--
10/13/202625.67025.67025.67025.670+1.70%--
10/12/202625.24025.24025.24025.240-1.48%--
10/09/202625.62025.62025.62025.620-0.16%--
10/08/202625.66025.66025.66025.660-0.54%--
10/07/202626.17026.35025.80025.800+0.35%--
10/06/202625.71025.71025.71025.710-1.04%--
10/05/202625.98025.98025.98025.980+3.34%--
10/02/202625.14025.14025.14025.140-2.52%--
10/01/202625.79025.79025.79025.790-10.88%--
09/30/202628.94028.94028.94028.940-0.14%--
09/29/202628.47028.98028.47028.980+2.88%--
09/28/202628.30028.30028.17028.170-0.70%--
09/25/202628.37028.37028.37028.370-2.17%--
09/24/202628.46029.00028.46029.000+2.22%--
09/23/202628.63028.63028.37028.370-0.73%--
09/22/202628.58028.58028.58028.580+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas