LastChg. % 1DChg. Abs.
25.570-1.69%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202625.57025.57025.57025.570-1.69%--
10/21/202625.93026.01025.93026.010+1.56%--
10/20/202625.57025.61025.57025.610-1.39%--
10/19/202625.97025.97025.97025.970+1.96%--
10/16/202625.47025.47025.47025.470+1.84%--
10/15/202625.01025.01025.01025.010-2.46%--
10/14/202625.64025.64025.64025.640+0.35%--
10/13/202625.55025.55025.55025.550+1.63%--
10/12/202625.14025.14025.14025.140-1.41%--
10/09/202625.50025.50025.50025.500-0.16%--
10/08/202625.54025.54025.54025.540-0.55%--
10/07/202626.03026.20025.68025.680+0.35%--
10/06/202625.59025.59025.59025.590-1.01%--
10/05/202625.85025.85025.85025.850+3.23%--
10/02/202625.04025.04025.04025.040-2.42%--
10/01/202625.66025.66025.66025.660-10.31%--
09/30/202628.61028.61028.61028.610-0.10%--
09/29/202628.18028.64028.18028.640+2.65%--
09/28/202628.02028.02027.90027.900-0.68%--
09/25/202628.09028.09028.09028.090-1.99%--
09/24/202628.16028.66028.16028.660+2.07%--
09/23/202628.32028.32028.08028.080-0.67%--
09/22/202628.27028.27028.27028.270+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas