LastChg. % 1DChg. Abs.
28.320+0.25%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202628.25028.25028.25028.250-1.15%--
08/05/202628.58028.58028.58028.580+1.10%--
08/04/202628.50028.50028.27028.270+0.39%--
08/03/202628.16028.16028.16028.160-0.88%--
07/31/202628.41028.41028.41028.410+1.50%--
07/30/202627.99027.99027.99027.990+0.29%--
07/29/202627.45027.91027.45027.910-1.20%--
07/28/202629.15029.15028.25028.250-6.55%--
07/27/202630.23030.23030.23030.230-0.33%--
07/24/202630.33030.33030.33030.330+1.34%--
07/23/202629.93029.93029.93029.930+0.34%--
07/22/202629.83029.83029.83029.830+0.91%--
07/21/202629.56029.56029.56029.560+1.06%--
07/20/202629.25029.25029.25029.250-0.88%--
07/17/202629.78029.78029.51029.510-0.24%--
07/16/202629.58029.58029.58029.580+0.03%--
07/15/202629.20029.57029.20029.570+1.27%--
07/14/202628.95029.20028.95029.200+0.97%--
07/13/202628.92028.92028.92028.920-0.58%--
07/10/202629.29029.29029.09029.090-1.46%--
07/09/202629.52029.52029.52029.520+0.24%--
07/08/202629.45029.45029.45029.450-2.26%--
07/07/202630.13030.13030.13030.1300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas