LastChg. % 1DChg. Abs.
57.740-0.45%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202658.00058.00058.00058.000-0.22%--
08/05/202658.13058.13058.13058.130-0.53%--
08/04/202658.44058.44058.44058.440+2.62%--
08/03/202656.95056.95056.95056.950-2.18%--
07/31/202657.95058.22057.95058.220+1.06%--
07/30/202657.61057.61057.61057.610+0.84%--
07/29/202656.70057.13056.70057.130+0.88%--
07/28/202656.84056.84056.63056.630-0.23%--
07/27/202656.76056.76056.76056.760-2.19%--
07/24/202658.03058.03058.03058.030-0.09%--
07/23/202658.08058.08058.08058.080+0.66%--
07/22/202657.63057.70057.63057.700+0.86%--
07/21/202657.21057.21057.21057.210+0.21%--
07/20/202657.02057.09057.02057.090+0.85%--
07/17/202656.75056.75056.61056.610+0.27%--
07/16/202656.46056.46056.46056.460-0.49%--
07/15/202656.74056.74056.74056.740-0.25%--
07/14/202656.88056.88056.88056.880+1.86%--
07/13/202655.92055.92055.84055.840+1.29%--
07/10/202654.81055.13054.81055.130+1.64%--
07/09/202654.24054.24054.24054.2400.00%--
07/08/202653.92054.40053.92054.240+0.74%--
07/07/202653.50053.84053.50053.840+1.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas