LastChg. % 1DChg. Abs.
63.940+0.13%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202663.94063.94063.94063.940+0.13%--
10/21/202663.93063.93063.78063.860-0.05%--
10/20/202663.89063.89063.89063.890+0.02%--
10/19/202663.88063.88063.88063.880+0.93%--
10/16/202663.29063.29063.29063.290-0.49%--
10/15/202663.60063.60063.60063.600+0.02%--
10/14/202663.59063.59063.59063.590+0.94%--
10/13/202663.00063.00063.00063.000+0.74%--
10/12/202662.54062.54062.54062.540-0.87%--
10/09/202663.09063.09063.09063.090-0.46%--
10/08/202663.38063.38063.38063.380+0.99%--
10/07/202662.76062.76062.76062.760+0.29%--
10/06/202662.58062.58062.58062.580+0.22%--
10/05/202662.44062.44062.44062.440+0.60%--
10/02/202662.07062.07062.07062.070+0.53%--
10/01/202661.74061.74061.74061.740-0.91%--
09/30/202662.31062.31062.31062.310-0.48%--
09/29/202662.95062.95062.61062.610-0.63%--
09/28/202663.01063.01063.01063.010+0.24%--
09/25/202662.98062.98062.86062.860+0.03%--
09/24/202662.84062.84062.84062.840+0.92%--
09/23/202662.27062.27062.27062.270+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas