| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.558 | -11.29% | -0.071 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.625 | 0.629 | 0.625 | 0.629 | -23.94% | - | - |
| 10/21/2026 | 0.775 | 0.827 | 0.775 | 0.827 | +11.46% | - | - |
| 10/20/2026 | 0.780 | 0.802 | 0.742 | 0.742 | -8.85% | - | - |
| 10/19/2026 | 0.814 | 0.814 | 0.814 | 0.814 | -4.80% | - | - |
| 10/16/2026 | 0.855 | 0.855 | 0.855 | 0.855 | +6.87% | - | - |
| 10/15/2026 | 0.800 | 0.800 | 0.800 | 0.800 | -4.99% | - | - |
| 10/14/2026 | 0.842 | 0.842 | 0.842 | 0.842 | -2.66% | - | - |
| 10/13/2026 | 0.865 | 0.865 | 0.865 | 0.865 | -2.92% | - | - |
| 10/12/2026 | 0.891 | 0.891 | 0.891 | 0.891 | +54.42% | - | - |
| 10/08/2026 | 0.577 | 0.577 | 0.577 | 0.577 | -27.97% | - | - |
| 10/07/2026 | 0.801 | 0.801 | 0.801 | 0.801 | -2.32% | - | - |
| 10/06/2026 | 0.820 | 0.820 | 0.820 | 0.820 | +2.76% | - | - |
| 10/05/2026 | 0.798 | 0.798 | 0.798 | 0.798 | -0.75% | - | - |
| 10/02/2026 | 0.804 | 0.804 | 0.804 | 0.804 | -0.25% | - | - |
| 10/01/2026 | 0.882 | 0.882 | 0.806 | 0.806 | -14.26% | - | - |
| 09/30/2026 | 0.940 | 0.940 | 0.940 | 0.940 | -2.39% | - | - |
| 09/29/2026 | 0.990 | 0.990 | 0.963 | 0.963 | +5.02% | - | - |
| 09/28/2026 | 0.923 | 0.923 | 0.917 | 0.917 | -12.67% | - | - |
| 09/25/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +11.11% | - | - |
| 09/24/2026 | 0.945 | 0.945 | 0.945 | 0.945 | -1.97% | - | - |
| 09/23/2026 | 1.010 | 1.010 | 0.964 | 0.964 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover