LastChg. % 1DChg. Abs.
1.170+3.54%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.1301.1301.1301.130+5.61%--
08/05/20261.2901.2901.0701.070-5.31%--
08/04/20261.1301.1301.1301.130+11.88%--
08/03/20261.0101.0101.0101.010+8.60%--
07/31/20260.9300.9300.9300.930+7.02%--
07/30/20260.8990.8990.8690.869-13.96%--
07/29/20260.9731.0100.9731.010+2.02%--
07/28/20260.9390.9900.9390.990+3.34%--
07/27/20260.9360.9580.9360.958+12.31%--
07/24/20260.8850.8850.8530.853+5.83%--
07/23/20260.8700.8700.8060.806-12.96%--
07/22/20260.8580.9260.8580.926+7.18%--
07/21/20260.9020.9020.8640.864-0.80%--
07/20/20260.8710.8710.8710.871+1.52%--
07/17/20260.9040.9040.8440.858-9.30%--
07/16/20261.0301.0300.9460.946-7.25%--
07/15/20260.8911.0200.8911.020+17.11%--
07/14/20260.8590.8710.8590.871+21.31%--
07/13/20260.7180.7180.7180.718-10.59%--
07/10/20260.7870.8030.7870.803+52.37%--
07/09/20260.5630.5630.5270.527-6.73%--
07/08/20260.6090.6090.5650.565-25.26%--
07/07/20260.7580.7580.7560.756-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas