LastChg. % 1DChg. Abs.
1.790-5.79%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.5701.9001.5701.900+17.28%--
08/05/20261.6201.6201.6201.620+2.53%--
08/04/20261.6201.6201.5801.5800.00%--
08/03/20261.6101.6101.5801.580-4.24%--
07/31/20261.5601.7401.5601.650+21.32%--
07/30/20261.3201.3601.3201.360+5.43%--
07/29/20261.1401.2901.1401.290+12.17%--
07/28/20261.0801.1501.0801.150+7.48%--
07/27/20261.0801.1301.0701.070-0.93%--
07/24/20261.0901.0901.0701.080+8.00%--
07/23/20261.0101.0901.0001.000-6.54%--
07/22/20261.0601.0701.0601.070+15.18%--
07/21/20260.9690.9690.9090.929-6.16%--
07/20/20260.9391.0000.8890.990+11.11%--
07/17/20260.9010.9010.8810.891-5.41%--
07/16/20260.9320.9420.9020.942+8.03%--
07/15/20261.0001.0000.8720.872-17.74%--
07/14/20260.9531.0600.9531.060+12.29%--
07/13/20261.1301.1300.9440.944-19.32%--
07/10/20261.1001.1801.1001.170+0.86%--
07/09/20261.1601.1601.1601.160+1.75%--
07/08/20261.0201.1400.9771.140-1.72%--
07/07/20261.2001.2201.1201.160-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas