| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -2.80% | -0.040 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.470 | 1.470 | 1.380 | 1.430 | -4.03% | - | - |
| 10/21/2026 | 1.400 | 1.490 | 1.400 | 1.490 | +21.14% | - | - |
| 10/20/2026 | 1.130 | 1.230 | 1.130 | 1.230 | +3.36% | - | - |
| 10/19/2026 | 1.170 | 1.190 | 1.170 | 1.190 | -11.85% | - | - |
| 10/16/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +7.14% | - | - |
| 10/15/2026 | 1.090 | 1.260 | 1.090 | 1.260 | +24.75% | - | - |
| 10/14/2026 | 1.030 | 1.030 | 1.010 | 1.010 | -2.88% | - | - |
| 10/13/2026 | 0.953 | 1.040 | 0.953 | 1.040 | +7.88% | - | - |
| 10/12/2026 | 0.924 | 0.964 | 0.924 | 0.964 | +8.80% | - | - |
| 10/09/2026 | 0.896 | 0.896 | 0.886 | 0.886 | +4.60% | - | - |
| 10/08/2026 | 0.857 | 0.857 | 0.847 | 0.847 | -3.53% | - | - |
| 10/07/2026 | 0.938 | 1.000 | 0.878 | 0.878 | -11.31% | - | - |
| 10/06/2026 | 0.978 | 1.000 | 0.978 | 0.990 | +1.12% | - | - |
| 10/05/2026 | 1.020 | 1.020 | 0.979 | 0.979 | -0.10% | - | - |
| 10/02/2026 | 0.911 | 1.000 | 0.911 | 0.980 | +0.82% | - | - |
| 10/01/2026 | 1.000 | 1.000 | 0.912 | 0.972 | -1.82% | - | - |
| 09/30/2026 | 1.200 | 1.200 | 0.990 | 0.990 | -15.38% | - | - |
| 09/29/2026 | 1.220 | 1.220 | 1.170 | 1.170 | -8.59% | - | - |
| 09/28/2026 | 1.340 | 1.340 | 1.280 | 1.280 | -11.11% | - | - |
| 09/25/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +2.86% | - | - |
| 09/23/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -6.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover