LastChg. % 1DChg. Abs.
0.440+0.23%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.4390.4390.4390.439-2.23%--
08/04/20260.4490.4490.4490.449+2.75%--
08/03/20260.4370.4370.4370.437-2.24%--
07/31/20260.4470.4470.4470.447-1.11%--
07/30/20260.4520.4520.4520.452+6.10%--
07/29/20260.4040.4260.4040.426+10.36%--
07/28/20260.3860.3860.3860.386-1.03%--
07/27/20260.3900.3900.3900.390-2.01%--
07/24/20260.3960.3980.3960.398+7.28%--
07/23/20260.3710.3710.3710.371+0.54%--
07/22/20260.3690.3690.3690.369+8.85%--
07/21/20260.3390.3390.3390.339-2.87%--
07/20/20260.3430.3490.3430.349+6.40%--
07/17/20260.3500.3500.3280.328-11.35%--
07/16/20260.3700.3700.3700.370-0.54%--
07/15/20260.3720.3720.3720.372-2.62%--
07/14/20260.3920.3920.3820.382-11.57%--
07/13/20260.4320.4320.4320.432-1.14%--
07/10/20260.4410.4410.4330.4370.00%--
07/09/20260.4470.4470.4370.437+1.86%--
07/08/20260.4250.4290.4210.429-6.94%--
07/07/20260.4610.4610.4610.461+0.88%--
07/06/20260.4510.4570.4510.457+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas