LastChg. % 1DChg. Abs.
0.344-5.49%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3640.3660.3640.364+18.18%--
10/20/20260.3080.3080.3080.308-3.14%--
10/19/20260.3180.3180.3180.318-8.36%--
10/16/20260.3470.3470.3470.347+4.83%--
10/15/20260.3310.3310.3310.331-4.06%--
10/14/20260.3450.3450.3450.3450.00%--
10/13/20260.3450.3450.3450.345+16.16%--
10/12/20260.2970.2970.2970.297-4.81%--
10/09/20260.3120.3120.3120.312-1.27%--
10/08/20260.3160.3160.3160.316-10.23%--
10/07/20260.3520.3520.3520.352-6.63%--
10/06/20260.3770.3770.3770.377+3.29%--
10/05/20260.3650.3650.3650.365+2.24%--
10/02/20260.3570.3570.3570.357-10.08%--
10/01/20260.3970.3970.3970.397-10.59%--
09/30/20260.4440.4440.4440.4440.00%--
09/29/20260.4640.4640.4440.444-12.60%--
09/28/20260.5080.5080.5080.508-0.78%--
09/25/20260.5060.5120.5060.512+8.25%--
09/24/20260.4730.4730.4730.473-2.87%--
09/23/20260.4870.4870.4870.487-1.22%--
09/22/20260.5030.5030.4810.493+2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas