| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.660 | +22.58% | +0.490 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2.660 | 2.660 | 2.660 | 2.660 | +22.58% | - | - |
| 08/03/2026 | 2.170 | 2.170 | 2.170 | 2.170 | +7.43% | - | - |
| 07/31/2026 | 2.080 | 2.080 | 2.020 | 2.020 | +12.22% | - | - |
| 07/30/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -4.76% | - | - |
| 07/29/2026 | 1.960 | 1.960 | 1.890 | 1.890 | +1.61% | - | - |
| 07/27/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -7.46% | - | - |
| 07/24/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +5.24% | - | - |
| 07/23/2026 | 1.770 | 1.910 | 1.770 | 1.910 | +22.44% | - | - |
| 07/21/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +9.09% | - | - |
| 07/20/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -7.74% | - | - |
| 07/17/2026 | 1.520 | 1.550 | 1.520 | 1.550 | -10.40% | - | - |
| 07/16/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -3.35% | - | - |
| 07/15/2026 | 1.800 | 1.800 | 1.790 | 1.790 | +7.19% | - | - |
| 07/13/2026 | 1.620 | 1.670 | 1.620 | 1.670 | +2.45% | - | - |
| 07/10/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -1.81% | - | - |
| 07/09/2026 | 1.690 | 1.690 | 1.660 | 1.660 | 0.00% | - | - |
| 07/08/2026 | 1.790 | 1.790 | 1.640 | 1.660 | -8.79% | - | - |
| 07/07/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +4.00% | - | - |
| 07/06/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover