| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | -2.66% | -0.050 |
| 10/22/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -2.66% | - | - |
| 10/21/2026 | 1.890 | 1.890 | 1.880 | 1.880 | +9.94% | - | - |
| 10/20/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -2.84% | - | - |
| 10/19/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -2.76% | - | - |
| 10/16/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +8.38% | - | - |
| 10/15/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -9.24% | - | - |
| 10/14/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -2.13% | - | - |
| 10/13/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +6.82% | - | - |
| 10/12/2026 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% | - | - |
| 10/09/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -0.56% | - | - |
| 10/08/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -7.81% | - | - |
| 10/07/2026 | 2.130 | 2.130 | 1.920 | 1.920 | -9.86% | - | - |
| 10/06/2026 | 2.130 | 2.130 | 2.130 | 2.130 | +7.58% | - | - |
| 10/05/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +4.76% | - | - |
| 10/02/2026 | 1.990 | 1.990 | 1.890 | 1.890 | -16.00% | - | - |
| 10/01/2026 | 2.250 | 2.250 | 2.250 | 2.250 | -8.54% | - | - |
| 09/30/2026 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% | - | - |
| 09/29/2026 | 2.490 | 2.490 | 2.460 | 2.460 | -8.89% | - | - |
| 09/25/2026 | 2.700 | 2.700 | 2.700 | 2.700 | +1.12% | - | - |
| 09/23/2026 | 2.640 | 2.670 | 2.640 | 2.670 | +5.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover