LastChg. % 1DChg. Abs.
0.323-0.31%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3090.3240.3090.3240.00%--
10/21/20260.3140.3240.3140.324+3.18%--
10/20/20260.3090.3140.3090.314+4.67%--
10/19/20260.3350.3350.3000.300-9.37%--
10/16/20260.3160.3310.3160.331+1.53%--
10/15/20260.3410.3410.3260.326-1.51%--
10/14/20260.3160.3310.3160.331+6.09%--
10/13/20260.3120.3120.3120.3120.00%--
10/12/20260.3270.3270.3120.312-1.89%--
10/09/20260.3180.3180.3180.318+10.42%--
10/08/20260.2880.2880.2880.288-3.68%--
10/07/20260.3040.3040.2990.299+1.70%--
10/06/20260.2840.2940.2840.2940.00%--
10/05/20260.2940.2940.2940.294-2.00%--
10/02/20260.2950.3000.2950.300+17.19%--
10/01/20260.2560.2560.2560.256-28.09%--
09/30/20260.3510.3560.3510.356+2.59%--
09/29/20260.3470.3470.3470.347-4.14%--
09/28/20260.3620.3620.3620.362+10.37%--
09/25/20260.3330.3330.3280.328-7.08%--
09/24/20260.3180.3680.3180.353+12.42%--
09/23/20260.3590.3590.3140.314-17.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas