LastChg. % 1DChg. Abs.
0.499+2.89%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.4790.4990.4790.499+2.89%--
08/05/20260.5000.5000.4850.485-5.83%--
08/04/20260.5100.5250.5100.515+0.98%--
08/03/20260.5050.5100.5050.510+10.63%--
07/31/20260.4910.4910.4610.461-5.14%--
07/30/20260.5060.5060.4860.486+6.35%--
07/29/20260.4620.4620.4470.457-1.08%--
07/28/20260.4770.4770.4620.462-5.13%--
07/27/20260.4970.4970.4870.487-2.21%--
07/24/20260.4980.4980.4980.498+2.89%--
07/23/20260.4840.4840.4840.484-1.02%--
07/22/20260.4840.4890.4840.489+5.39%--
07/21/20260.4940.4990.4640.464-4.33%--
07/20/20260.4850.4850.4850.485-3.19%--
07/17/20260.4860.5010.4760.501+4.16%--
07/16/20260.4810.4810.4810.481+9.07%--
07/15/20260.4560.4560.4410.441-2.43%--
07/14/20260.4420.4520.4420.452-1.09%--
07/13/20260.4320.4570.4320.457+0.88%--
07/10/20260.4530.4530.4480.453+5.84%--
07/09/20260.4080.4280.4080.428+3.38%--
07/08/20260.4290.4290.4140.414-5.69%--
07/07/20260.3990.4390.3990.439-3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas