LastChg. % 1DChg. Abs.
2.690+0.75%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6902.6902.6902.690+0.75%--
10/21/20262.6902.6902.6502.670-0.37%--
10/20/20262.6802.6802.6802.6800.00%--
10/19/20262.6802.6802.6802.680+5.10%--
10/16/20262.5502.5502.5502.550-3.04%--
10/15/20262.6302.6302.6302.6300.00%--
10/14/20262.6302.6302.6302.630+5.62%--
10/13/20262.4902.4902.4902.490+4.18%--
10/12/20262.3902.3902.3902.390-5.16%--
10/09/20262.5202.5202.5202.520-2.70%--
10/08/20262.5902.5902.5902.590+5.71%--
10/07/20262.4502.4502.4502.450+1.66%--
10/06/20262.4102.4102.4102.410+1.26%--
10/05/20262.3802.3802.3802.380+3.03%--
10/02/20262.3102.3102.3102.310+2.67%--
10/01/20262.2502.2502.2502.250-5.06%--
09/30/20262.3702.3702.3702.370-3.27%--
09/29/20262.5302.5302.4502.450-2.78%--
09/28/20262.5202.5202.5202.520+1.20%--
09/25/20262.5202.5202.4902.4900.00%--
09/24/20262.4902.4902.4902.490+5.51%--
09/23/20262.3602.3602.3602.360+3.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas