LastChg. % 1DChg. Abs.
1.680-1.18%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.6801.6801.6801.680-1.18%--
08/05/20261.7001.7001.7001.700-2.86%--
08/04/20261.7501.7501.7501.750+14.38%--
08/03/20261.5301.5301.5301.530-11.05%--
07/31/20261.6801.7201.6801.720+5.52%--
07/30/20261.6301.6301.6301.630+4.49%--
07/29/20261.5001.5601.5001.560+4.70%--
07/28/20261.5201.5201.4901.490-1.32%--
07/27/20261.5101.5101.5101.510-11.18%--
07/24/20261.7001.7001.7001.700-0.58%--
07/23/20261.7101.7101.7101.710+4.27%--
07/22/20261.6301.6401.6301.640+4.46%--
07/21/20261.5701.5701.5701.570+1.95%--
07/20/20261.5301.5401.5301.540+4.76%--
07/17/20261.4901.4901.4701.470+1.38%--
07/16/20261.4501.4501.4501.450-2.68%--
07/15/20261.4901.4901.4901.490-1.32%--
07/14/20261.5101.5101.5101.510+10.22%--
07/13/20261.3801.3801.3701.370+7.03%--
07/10/20261.2401.2801.2401.280+9.40%--
07/09/20261.1701.1701.1701.1700.00%--
07/08/20261.1301.1901.1301.170+4.46%--
07/07/20261.0801.1201.0801.120+12.00%--
07/06/20261.0001.0001.0001.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas