| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.443 | -10.69% | -0.053 |
| 10/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 0.443 | 0.443 | 0.443 | 0.443 | -10.69% | - | - |
| 10/06/2026 | 0.468 | 0.496 | 0.468 | 0.496 | +3.33% | - | - |
| 10/02/2026 | 0.480 | 0.480 | 0.480 | 0.480 | +6.43% | - | - |
| 09/29/2026 | 0.451 | 0.451 | 0.451 | 0.451 | +7.64% | - | - |
| 09/25/2026 | 0.419 | 0.419 | 0.419 | 0.419 | +1.70% | - | - |
| 09/23/2026 | 0.412 | 0.412 | 0.412 | 0.412 | -3.06% | - | - |
| 09/22/2026 | 0.425 | 0.425 | 0.425 | 0.425 | -1.85% | - | - |
| 09/21/2026 | 0.433 | 0.433 | 0.433 | 0.433 | -11.45% | - | - |
| 09/18/2026 | 0.496 | 0.496 | 0.489 | 0.489 | -2.59% | - | - |
| 09/17/2026 | 0.502 | 0.502 | 0.502 | 0.502 | +2.66% | - | - |
| 09/16/2026 | 0.489 | 0.489 | 0.489 | 0.489 | +9.40% | - | - |
| 09/15/2026 | 0.447 | 0.447 | 0.447 | 0.447 | -6.88% | - | - |
| 09/14/2026 | 0.530 | 0.530 | 0.480 | 0.480 | -13.20% | - | - |
| 09/11/2026 | 0.553 | 0.553 | 0.553 | 0.553 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover