LastChg. % 1DChg. Abs.
0.526-2.41%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.5230.5260.5010.526-2.41%--
08/05/20260.5390.5390.5390.539-3.58%--
08/04/20260.5590.5590.5590.559+7.71%--
08/03/20260.5190.5190.5190.519-2.08%--
07/31/20260.5300.5300.5300.530-4.16%--
07/30/20260.5530.5530.5530.5530.00%--
07/29/20260.5560.5560.5530.553-5.15%--
07/28/20260.5830.5830.5830.583-5.05%--
07/27/20260.6140.6140.6140.614-3.31%--
07/24/20260.6350.6350.6350.635+2.09%--
07/23/20260.6220.6220.6220.622+1.14%--
07/22/20260.5680.6150.5680.615+7.33%--
07/21/20260.5730.5730.5730.573-0.52%--
07/20/20260.5760.5760.5760.576+7.26%--
07/17/20260.5390.5390.5370.537-0.37%--
07/16/20260.5390.5390.5390.539-0.19%--
07/15/20260.5400.5400.5400.540+8.65%--
07/14/20260.4970.4970.4970.497-2.55%--
07/13/20260.5100.5100.5100.510+2.41%--
07/10/20260.5130.5130.4930.498-5.86%--
07/09/20260.5290.5290.5290.529+1.93%--
07/08/20260.5170.5190.5170.519-4.60%--
07/07/20260.5320.5440.5320.544-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas