LastChg. % 1DChg. Abs.
3.440+19.44%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.5203.5203.4403.440+19.44%--
08/05/20262.8802.8802.8802.880+5.88%--
08/04/20262.8402.8402.7202.720+6.25%--
08/03/20262.5602.5602.5602.560+1.59%--
07/31/20262.7002.7002.5202.520+5.44%--
07/30/20262.4702.4702.3902.390-14.95%--
07/29/20262.6502.8102.6502.8100.00%--
07/27/20262.8102.8102.8102.810+7.66%--
07/24/20262.6102.6102.6102.610-1.51%--
07/23/20262.6502.6502.6502.650+6.43%--
07/21/20262.4902.4902.4902.490+6.41%--
07/20/20262.3402.3402.3402.340-6.40%--
07/17/20262.4602.5002.4602.500-8.76%--
07/16/20262.7002.7402.7002.740-1.44%--
07/15/20262.7802.7802.7802.780+6.11%--
07/14/20262.6202.6202.6202.620-9.66%--
07/13/20262.9002.9002.9002.900-1.69%--
07/09/20262.8302.9502.8302.950+12.17%--
07/08/20262.6902.6902.6302.630-14.33%--
07/07/20263.0703.0703.0703.070+2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas