| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -11.76% | -0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.900 | 1.900 | 1.800 | 1.800 | -11.76% | - | - |
| 10/21/2026 | 2.040 | 2.040 | 2.000 | 2.040 | +6.25% | - | - |
| 10/20/2026 | 1.960 | 1.960 | 1.920 | 1.920 | -4.00% | - | - |
| 10/19/2026 | 1.960 | 2.000 | 1.960 | 2.000 | -1.96% | - | - |
| 10/16/2026 | 2.040 | 2.040 | 2.040 | 2.040 | -3.77% | - | - |
| 10/15/2026 | 2.080 | 2.120 | 2.080 | 2.120 | 0.00% | - | - |
| 10/14/2026 | 2.200 | 2.200 | 2.120 | 2.120 | -1.40% | - | - |
| 10/13/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +2.87% | - | - |
| 10/12/2026 | 2.170 | 2.210 | 2.090 | 2.090 | -1.88% | - | - |
| 10/09/2026 | 2.130 | 2.130 | 2.130 | 2.130 | -2.74% | - | - |
| 10/07/2026 | 2.610 | 2.610 | 2.190 | 2.190 | -19.19% | - | - |
| 10/06/2026 | 2.710 | 2.710 | 2.710 | 2.710 | +1.12% | - | - |
| 10/02/2026 | 2.680 | 2.680 | 2.680 | 2.680 | -12.99% | - | - |
| 10/01/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -12.99% | - | - |
| 09/30/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +2.91% | - | - |
| 09/29/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +0.88% | - | - |
| 09/25/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +1.79% | - | - |
| 09/24/2026 | 3.350 | 3.350 | 3.350 | 3.350 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover