| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.160 | +6.39% | +0.370 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6.090 | 6.160 | 6.090 | 6.160 | +6.39% | - | - |
| 08/05/2026 | 5.770 | 5.790 | 5.770 | 5.790 | -0.34% | - | - |
| 08/04/2026 | 5.850 | 5.850 | 5.810 | 5.810 | +4.68% | - | - |
| 08/03/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -1.60% | - | - |
| 07/31/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +12.57% | - | - |
| 07/30/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -0.40% | - | - |
| 07/29/2026 | 5.040 | 5.040 | 5.030 | 5.030 | -1.76% | - | - |
| 07/28/2026 | 4.970 | 5.120 | 4.970 | 5.120 | -2.10% | - | - |
| 07/27/2026 | 5.240 | 5.240 | 5.230 | 5.230 | -1.51% | - | - |
| 07/24/2026 | 5.240 | 5.310 | 5.240 | 5.310 | +0.76% | - | - |
| 07/23/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -2.23% | - | - |
| 07/22/2026 | 5.390 | 5.410 | 5.390 | 5.390 | +3.85% | - | - |
| 07/21/2026 | 5.270 | 5.270 | 5.190 | 5.190 | -1.14% | - | - |
| 07/20/2026 | 5.070 | 5.250 | 5.070 | 5.250 | +1.94% | - | - |
| 07/17/2026 | 5.120 | 5.150 | 5.120 | 5.150 | -4.28% | - | - |
| 07/16/2026 | 5.370 | 5.380 | 5.370 | 5.380 | +1.89% | - | - |
| 07/15/2026 | 5.280 | 5.280 | 5.280 | 5.280 | +0.38% | - | - |
| 07/14/2026 | 5.370 | 5.370 | 5.260 | 5.260 | -3.13% | - | - |
| 07/13/2026 | 5.430 | 5.430 | 5.430 | 5.430 | -2.69% | - | - |
| 07/10/2026 | 5.580 | 5.710 | 5.580 | 5.580 | -2.62% | - | - |
| 07/09/2026 | 5.790 | 5.790 | 5.730 | 5.730 | +0.35% | - | - |
| 07/08/2026 | 5.740 | 5.740 | 5.630 | 5.710 | -2.39% | - | - |
| 07/07/2026 | 5.820 | 5.850 | 5.820 | 5.850 | +3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover