| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | -9.23% | -0.370 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -9.23% | - | - |
| 10/21/2026 | 4.030 | 4.030 | 4.000 | 4.010 | -0.25% | - | - |
| 10/20/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -9.87% | - | - |
| 10/16/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -4.70% | - | - |
| 10/15/2026 | 4.520 | 4.680 | 4.520 | 4.680 | -1.06% | - | - |
| 10/14/2026 | 4.770 | 4.770 | 4.730 | 4.730 | -1.25% | - | - |
| 10/13/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +3.46% | - | - |
| 10/12/2026 | 4.630 | 4.630 | 4.630 | 4.630 | +3.81% | - | - |
| 10/09/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -2.19% | - | - |
| 10/08/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -15.24% | - | - |
| 10/07/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -1.10% | - | - |
| 10/06/2026 | 5.490 | 5.490 | 5.440 | 5.440 | +7.09% | - | - |
| 10/02/2026 | 5.390 | 5.390 | 5.080 | 5.080 | -16.58% | - | - |
| 09/30/2026 | 6.090 | 6.090 | 6.090 | 6.090 | +0.66% | - | - |
| 09/29/2026 | 6.160 | 6.160 | 6.050 | 6.050 | -0.98% | - | - |
| 09/25/2026 | 5.980 | 6.110 | 5.980 | 6.110 | +5.34% | - | - |
| 09/24/2026 | 5.800 | 5.800 | 5.800 | 5.800 | -0.17% | - | - |
| 09/23/2026 | 5.810 | 5.810 | 5.810 | 5.810 | -5.07% | - | - |
| 09/22/2026 | 5.870 | 6.120 | 5.870 | 6.120 | +6.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover