LastChg. % 1DChg. Abs.
8.700-23.08%-2.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.9109.9108.7008.700-23.08%--
10/21/202610.59011.31010.59011.310+8.13%--
10/20/202610.55010.55010.46010.460-5.00%20,9202,000
10/19/202611.01011.01011.01011.010-7.40%--
10/16/202611.89011.89011.89011.890+1.45%--
10/15/202611.83011.83011.72011.720-16.82%--
10/14/202614.09014.09014.09014.090-1.95%--
10/13/202614.37014.37014.37014.370-6.20%--
10/12/202615.27015.60015.27015.320-3.04%--
10/09/202615.80015.80015.80015.800-0.13%--
10/08/202615.82015.82015.82015.820+0.13%--
10/07/202616.43016.43015.80015.800-5.11%--
10/06/202616.65016.65016.65016.650+6.05%--
10/05/202616.20016.20015.70015.700+2.28%--
10/02/202614.73015.35014.73015.350+3.86%--
10/01/202614.78014.78014.78014.780+2.07%--
09/30/202614.61014.61014.48014.480-6.76%--
09/29/202614.46015.53014.46015.530+12.21%--
09/28/202613.84013.84013.84013.840-2.05%--
09/25/202613.94014.18013.94014.130-3.62%19,2171,360
09/23/202615.36015.36014.66014.660+4.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas