LastChg. % 1DChg. Abs.
8.470-7.23%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20267.7708.4707.7708.470-7.23%--
08/05/20269.5109.5109.1309.130+6.66%--
08/04/20268.8808.8808.5608.560+12.63%5,136600
08/03/20267.6007.6007.6007.600-11.73%--
07/31/20268.6108.6108.6108.610+16.04%--
07/30/20265.9907.4205.9907.420+23.05%8,9181,400
07/29/20266.3007.2506.0306.030-15.19%--
07/28/20267.3807.3807.1107.110-8.85%--
07/27/202610.25010.2507.8007.800-18.32%--
07/24/202610.75010.7609.5509.550-16.96%--
07/23/202611.50011.50011.50011.500-3.04%--
07/22/202611.86011.86011.86011.860-2.55%--
07/21/202610.88012.17010.88012.170+24.18%--
07/20/20269.8009.8009.8009.800-2.10%--
07/17/202610.67010.6709.84010.010-10.70%--
07/16/202611.92011.92011.21011.210-10.89%--
07/15/202612.58012.58012.58012.580+2.61%--
07/14/202612.26012.26012.26012.260+2.25%--
07/13/202612.45012.45011.99011.990-5.74%--
07/10/202612.71012.88012.71012.720+0.95%--
07/09/202612.82012.82012.60012.600+9.95%--
07/08/202611.09011.46011.09011.460-1.97%--
07/07/202611.62011.69011.59011.690-9.73%4,676400
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas