LastChg. % 1DChg. Abs.
2.090-6.28%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0902.0902.0902.090-6.28%--
10/21/20262.2402.2402.2302.230+4.69%--
10/20/20262.1302.1302.1302.130-6.17%--
10/19/20262.2702.2702.2702.270-4.22%--
10/16/20262.3702.3702.3702.370+1.72%--
10/15/20262.2902.3302.2902.330-6.43%--
10/14/20262.4902.4902.4902.490+1.63%--
10/13/20262.4302.4502.4302.450-1.21%--
10/12/20262.4802.4802.4802.480+5.08%--
10/09/20262.3602.3602.3602.360+4.42%--
10/08/20262.2602.2602.2602.260-11.37%--
10/07/20262.5502.5502.5502.550-0.39%--
10/06/20262.5602.5602.5602.560-0.78%--
10/05/20262.5802.5802.5802.580+0.78%--
10/02/20262.5602.5602.5602.560-1.54%--
10/01/20262.5202.6002.5202.600-2.99%--
09/30/20262.6802.6802.6802.680-2.55%--
09/29/20262.7002.7502.7002.750+3.77%--
09/28/20262.6502.6502.6502.650-0.75%--
09/25/20262.7502.7502.6702.670-6.64%--
09/24/20262.7902.8602.7902.860+0.70%--
09/23/20262.9502.9502.8402.840+1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas