LastChg. % 1DChg. Abs.
2.510-4.92%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.4802.5202.4802.510-4.92%--
08/05/20262.6402.6402.6402.640-1.49%--
08/04/20262.7002.7002.6802.680-1.11%--
08/03/20262.5202.7102.5202.710+6.69%--
07/31/20262.5702.5702.5402.540+2.42%--
07/30/20262.2102.4802.2102.480+42.53%197,80080,000
07/29/20261.7701.7701.7301.740-3.87%--
07/28/20261.8101.8101.8101.810-10.40%--
07/27/20262.1202.1202.0202.020-8.60%--
07/24/20262.2002.2102.2002.210+18.18%--
07/23/20261.8701.8701.8701.870+2.19%--
07/22/20261.8301.8301.8301.830+8.28%--
07/21/20261.6901.6901.6901.690-0.59%--
07/20/20261.6701.7001.6701.700+3.03%--
07/17/20261.6901.6901.6501.650+3.77%--
07/16/20261.6401.6401.5901.590-1.24%--
07/15/20261.5501.6101.5501.610+6.62%46,60030,000
07/14/20261.5201.5201.5101.510-1.95%--
07/13/20261.4801.5401.4801.540-3.14%--
07/10/20261.5901.6001.5701.590+6.00%--
07/09/20261.6101.6101.5001.500+1.35%--
07/08/20261.5401.5401.4301.480-11.90%--
07/07/20261.6801.6801.6801.680+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas