| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +5.22% | +0.060 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.170 | 1.260 | 1.170 | 1.210 | +5.22% | - | - |
| 10/21/2026 | 1.240 | 1.240 | 1.150 | 1.150 | -18.44% | - | - |
| 10/20/2026 | 1.510 | 1.510 | 1.410 | 1.410 | -2.76% | - | - |
| 10/19/2026 | 1.470 | 1.470 | 1.450 | 1.450 | +12.40% | - | - |
| 10/16/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -6.52% | - | - |
| 10/15/2026 | 1.550 | 1.550 | 1.380 | 1.380 | -15.34% | - | - |
| 10/14/2026 | 1.610 | 1.630 | 1.610 | 1.630 | +1.87% | - | - |
| 10/13/2026 | 1.690 | 1.690 | 1.600 | 1.600 | -6.98% | - | - |
| 10/12/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -2.27% | - | - |
| 10/09/2026 | 1.750 | 1.760 | 1.750 | 1.760 | -1.68% | - | - |
| 10/08/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +4.68% | - | - |
| 10/07/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +2.40% | - | - |
| 10/06/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +2.45% | - | - |
| 10/05/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -2.40% | - | - |
| 10/02/2026 | 1.740 | 1.740 | 1.650 | 1.670 | +1.21% | - | - |
| 10/01/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -0.60% | - | - |
| 09/30/2026 | 1.450 | 1.660 | 1.450 | 1.660 | +12.16% | - | - |
| 09/29/2026 | 1.430 | 1.480 | 1.430 | 1.480 | +8.03% | - | - |
| 09/28/2026 | 1.310 | 1.370 | 1.310 | 1.370 | +12.30% | - | - |
| 09/25/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% | - | - |
| 09/23/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover