LastChg. % 1DChg. Abs.
1.070-3.60%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.0701.0701.0701.070-3.60%--
08/04/20261.0701.1101.0701.1100.00%--
08/03/20261.0801.1101.0801.110+6.73%--
07/31/20261.1301.1300.9481.040-21.80%--
07/30/20261.3701.3701.3301.330-5.00%--
07/29/20261.5501.5501.4001.400-9.09%--
07/28/20261.6101.6101.5401.540-4.94%--
07/27/20261.6101.6201.5601.6200.00%--
07/24/20261.6101.6301.6101.620-4.71%--
07/23/20261.6901.7001.6101.700+4.29%--
07/22/20261.6401.6401.6301.630-8.94%--
07/21/20261.7301.7901.7301.790+4.68%--
07/20/20261.7601.7601.7101.710-6.04%--
07/17/20261.8001.8201.8001.820+3.41%--
07/16/20261.7701.7901.7601.760-3.30%--
07/15/20261.7001.8201.7001.820+10.98%--
07/14/20261.7501.7501.6401.640-6.82%--
07/13/20261.5701.7601.5701.760+14.29%--
07/10/20261.6101.6101.5301.540-0.65%--
07/09/20261.5501.5501.5501.550-1.27%--
07/08/20261.6901.7101.5701.570+1.29%--
07/07/20261.5101.5901.4901.550+1.97%--
07/06/20261.5201.5201.5201.520-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas