| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | +2.54% | +0.050 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +2.54% | - | - |
| 10/21/2026 | 1.980 | 1.980 | 1.970 | 1.970 | -1.99% | - | - |
| 10/20/2026 | 2.020 | 2.020 | 2.010 | 2.010 | +2.03% | - | - |
| 10/19/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -2.96% | - | - |
| 10/16/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -2.40% | - | - |
| 10/15/2026 | 2.080 | 2.080 | 2.080 | 2.080 | +3.48% | - | - |
| 10/14/2026 | 2.010 | 2.010 | 2.010 | 2.010 | -0.50% | - | - |
| 10/13/2026 | 2.020 | 2.020 | 2.020 | 2.020 | -1.94% | - | - |
| 10/12/2026 | 2.060 | 2.060 | 2.060 | 2.060 | +1.98% | - | - |
| 10/09/2026 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% | - | - |
| 10/08/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +1.00% | - | - |
| 10/07/2026 | 1.960 | 2.000 | 1.940 | 2.000 | -0.50% | - | - |
| 10/06/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +1.52% | - | - |
| 10/05/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -4.35% | - | - |
| 10/02/2026 | 2.070 | 2.070 | 2.070 | 2.070 | +3.50% | - | - |
| 10/01/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +21.21% | - | - |
| 09/30/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +0.61% | - | - |
| 09/29/2026 | 1.700 | 1.700 | 1.640 | 1.640 | -5.75% | - | - |
| 09/28/2026 | 1.720 | 1.740 | 1.720 | 1.740 | +1.75% | - | - |
| 09/25/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +4.27% | - | - |
| 09/24/2026 | 1.700 | 1.700 | 1.640 | 1.640 | -4.09% | - | - |
| 09/23/2026 | 1.680 | 1.710 | 1.680 | 1.710 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover