LastChg. % 1DChg. Abs.
1.670+2.45%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.6701.6701.6701.670+2.45%--
08/05/20261.6301.6301.6301.630-2.40%--
08/04/20261.6401.6701.6401.670-0.60%--
08/03/20261.6801.6801.6801.680+1.82%--
07/31/20261.6501.6501.6501.650-2.94%--
07/30/20261.7001.7001.7001.700-0.58%--
07/29/20261.7701.7701.7101.710+2.40%--
07/28/20261.5401.6701.5401.670+21.01%--
07/27/20261.3801.3801.3801.380+1.47%--
07/24/20261.3601.3601.3601.360-4.23%--
07/23/20261.4201.4201.4201.420-1.39%--
07/22/20261.4401.4401.4401.440-2.70%--
07/21/20261.4801.4801.4801.480-2.63%--
07/20/20261.5201.5201.5201.520+2.70%--
07/17/20261.4401.4801.4401.480+0.68%--
07/16/20261.4701.4701.4701.4700.00%--
07/15/20261.5301.5301.4701.470-3.92%--
07/14/20261.5601.5601.5301.530-2.55%--
07/13/20261.5701.5701.5701.570+1.95%--
07/10/20261.5101.5401.5101.540+4.76%--
07/09/20261.4701.4701.4701.470-0.68%--
07/08/20261.4801.4801.4801.480+7.25%--
07/07/20261.3801.3801.3801.3800.00%--
07/06/20261.3801.3801.3801.380-5.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas