| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +3.01% | +0.050 |
| 10/22/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +3.01% | - | - |
| 10/21/2026 | 1.670 | 1.670 | 1.660 | 1.660 | -2.35% | - | - |
| 10/20/2026 | 1.710 | 1.710 | 1.700 | 1.700 | +2.41% | - | - |
| 10/19/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -3.49% | - | - |
| 10/16/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -2.82% | - | - |
| 10/15/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +4.12% | - | - |
| 10/14/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -0.58% | - | - |
| 10/13/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -2.29% | - | - |
| 10/12/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +2.34% | - | - |
| 10/09/2026 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% | - | - |
| 10/08/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +1.18% | - | - |
| 10/07/2026 | 1.650 | 1.690 | 1.630 | 1.690 | -0.59% | - | - |
| 10/06/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +1.80% | - | - |
| 10/05/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -5.11% | - | - |
| 10/02/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +4.14% | - | - |
| 10/01/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +26.12% | - | - |
| 09/30/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +0.75% | - | - |
| 09/29/2026 | 1.390 | 1.390 | 1.330 | 1.330 | -6.99% | - | - |
| 09/28/2026 | 1.410 | 1.430 | 1.410 | 1.430 | +2.14% | - | - |
| 09/25/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +5.26% | - | - |
| 09/24/2026 | 1.390 | 1.390 | 1.330 | 1.330 | -5.00% | - | - |
| 09/23/2026 | 1.370 | 1.400 | 1.370 | 1.400 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover