LastChg. % 1DChg. Abs.
1.360+3.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.3601.3601.3601.360+3.03%--
08/05/20261.3201.3201.3201.320-2.94%--
08/04/20261.3301.3601.3301.360-0.73%--
08/03/20261.3701.3701.3701.370+2.24%--
07/31/20261.3401.3401.3401.340-3.60%--
07/30/20261.3901.3901.3901.390-0.71%--
07/29/20261.4601.4601.4001.400+2.94%--
07/28/20261.2301.3601.2301.360+27.10%--
07/27/20261.0701.0701.0701.070+1.90%--
07/24/20261.0501.0501.0501.050-5.41%--
07/23/20261.1101.1101.1101.110-1.77%--
07/22/20261.1301.1301.1301.130-3.42%--
07/21/20261.1701.1701.1701.170-3.31%--
07/20/20261.2101.2101.2101.210+3.42%--
07/17/20261.1301.1701.1301.170+0.86%--
07/16/20261.1601.1601.1601.1600.00%--
07/15/20261.2201.2201.1601.160-4.92%--
07/14/20261.2501.2501.2201.220-3.17%--
07/13/20261.2601.2601.2601.260+2.44%--
07/10/20261.2001.2301.2001.230+6.03%--
07/09/20261.1601.1601.1601.160-0.85%--
07/08/20261.1701.1701.1701.170+9.35%--
07/07/20261.0701.0701.0701.0700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas