LastChg. % 1DChg. Abs.
1.180+3.51%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.1801.1801.1801.180+3.51%--
08/05/20261.1401.1401.1401.140-2.56%--
08/04/20261.1701.1701.1701.1700.00%--
08/03/20261.1701.1701.1701.170+5.41%--
07/31/20261.0801.1101.0801.110-8.26%--
07/30/20261.2101.2101.2101.2100.00%--
07/29/20261.2601.2601.2101.210-0.82%--
07/28/20261.2201.2201.2201.220+5.17%--
07/27/20261.1601.1601.1601.160+4.50%--
07/24/20261.1101.1101.1101.110+2.78%--
07/23/20261.0801.0801.0801.080+3.85%--
07/22/20261.0401.0401.0401.040-3.70%--
07/21/20261.0801.0801.0801.080-1.82%--
07/20/20261.1001.1001.1001.100+1.85%--
07/17/20261.1001.1401.0801.080+0.93%--
07/16/20261.0701.0701.0701.070+2.88%--
07/15/20261.0901.0901.0401.040-5.45%--
07/14/20261.1001.1001.1001.100-0.90%--
07/13/20261.1001.1101.1001.110+5.71%--
07/10/20261.0101.1001.0101.050+64.06%--
07/09/20260.6350.6750.6350.640-5.88%--
07/08/20260.6000.7050.6000.680+51.11%--
07/07/20260.4200.4500.4100.450+8.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas