| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.700 | -1.49% | -1.490 |
| 10/23/2026, 11:08:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.650 | 100.190 | 99.650 | 100.190 | +0.04% | 30,003 | 30,000 |
| 10/21/2026 | 99.720 | 100.150 | 99.720 | 100.150 | +0.42% | - | - |
| 10/20/2026 | 99.730 | 99.730 | 99.730 | 99.730 | -0.36% | - | - |
| 10/19/2026 | 100.090 | 100.090 | 100.090 | 100.090 | -0.36% | - | - |
| 10/16/2026 | 100.450 | 100.450 | 100.450 | 100.450 | +0.51% | - | - |
| 10/15/2026 | 101.810 | 101.810 | 99.940 | 99.940 | -0.83% | 101,810 | 100,000 |
| 10/14/2026 | 100.780 | 100.780 | 100.780 | 100.780 | -0.21% | - | - |
| 10/13/2026 | 100.990 | 100.990 | 100.990 | 100.990 | -0.23% | - | - |
| 10/12/2026 | 101.220 | 101.220 | 101.220 | 101.220 | +0.68% | - | - |
| 10/09/2026 | 100.540 | 100.540 | 100.540 | 100.540 | +3.25% | - | - |
| 10/08/2026 | 97.460 | 97.460 | 97.380 | 97.380 | -2.75% | - | - |
| 10/07/2026 | 100.130 | 100.130 | 100.130 | 100.130 | -0.25% | - | - |
| 10/06/2026 | 100.380 | 100.380 | 100.380 | 100.380 | +0.31% | - | - |
| 10/05/2026 | 100.070 | 100.070 | 100.070 | 100.070 | -0.02% | - | - |
| 10/02/2026 | 100.090 | 100.090 | 100.090 | 100.090 | -0.73% | - | - |
| 10/01/2026 | 100.830 | 100.830 | 100.830 | 100.830 | -0.60% | - | - |
| 09/30/2026 | 101.440 | 101.440 | 101.440 | 101.440 | -0.16% | - | - |
| 09/29/2026 | 101.860 | 101.860 | 101.600 | 101.600 | +0.43% | - | - |
| 09/28/2026 | 101.160 | 101.160 | 101.160 | 101.160 | -1.10% | - | - |
| 09/25/2026 | 102.290 | 102.290 | 102.290 | 102.290 | +0.67% | - | - |
| 09/24/2026 | 101.280 | 101.610 | 101.280 | 101.610 | -0.27% | - | - |
| 09/23/2026 | 101.880 | 101.880 | 101.880 | 101.880 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover