| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.220 | +0.32% | +0.330 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.890 | 101.890 | 101.890 | 101.890 | -1.14% | - | - |
| 08/05/2026 | 103.070 | 103.070 | 103.070 | 103.070 | +1.33% | - | - |
| 08/04/2026 | 101.720 | 101.720 | 101.720 | 101.720 | +1.02% | - | - |
| 08/03/2026 | 100.690 | 100.690 | 100.690 | 100.690 | -0.30% | - | - |
| 07/31/2026 | 99.850 | 100.990 | 99.850 | 100.990 | +1.44% | 10,099 | 10,000 |
| 07/30/2026 | 99.560 | 99.560 | 99.560 | 99.560 | -0.76% | - | - |
| 07/29/2026 | 100.240 | 100.450 | 100.240 | 100.320 | +0.46% | - | - |
| 07/28/2026 | 99.860 | 99.860 | 99.860 | 99.860 | +0.08% | - | - |
| 07/27/2026 | 99.780 | 99.780 | 99.780 | 99.780 | -0.93% | - | - |
| 07/24/2026 | 100.720 | 100.720 | 100.720 | 100.720 | +1.05% | 20,144 | 20,000 |
| 07/23/2026 | 99.000 | 99.670 | 99.000 | 99.670 | +0.82% | 39,868 | 40,000 |
| 07/22/2026 | 98.860 | 98.860 | 98.860 | 98.860 | -0.45% | - | - |
| 07/21/2026 | 99.310 | 99.310 | 99.310 | 99.310 | +0.29% | - | - |
| 07/20/2026 | 99.020 | 99.020 | 99.020 | 99.020 | +0.17% | - | - |
| 07/17/2026 | 99.290 | 99.290 | 98.850 | 98.850 | -1.64% | - | - |
| 07/16/2026 | 100.500 | 100.500 | 100.500 | 100.500 | +1.48% | - | - |
| 07/15/2026 | 99.030 | 99.030 | 99.030 | 99.030 | -1.18% | - | - |
| 07/14/2026 | 98.710 | 100.210 | 98.710 | 100.210 | +3.26% | 20,042 | 20,000 |
| 07/13/2026 | 97.050 | 97.050 | 97.050 | 97.050 | -0.52% | - | - |
| 07/10/2026 | 97.560 | 97.560 | 97.560 | 97.560 | +0.98% | - | - |
| 07/09/2026 | 96.610 | 96.610 | 96.610 | 96.610 | +1.82% | 17,390 | 18,000 |
| 07/08/2026 | 95.600 | 96.550 | 94.880 | 94.880 | -4.06% | 30,896 | 32,000 |
| 07/07/2026 | 98.890 | 98.890 | 98.890 | 98.890 | +1.44% | 13,845 | 14,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover