LastChg. % 1DChg. Abs.
96.270+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.09096.22096.09096.220+0.14%--
10/21/202696.12096.15096.09096.090-0.18%--
10/20/202696.08096.26096.08096.260+0.28%--
10/19/202696.29096.29095.99095.990-0.28%--
10/16/202696.27096.27096.24096.260-0.01%--
10/15/202696.27096.28096.27096.270+0.22%--
10/14/202696.12096.17096.06096.060-0.02%--
10/13/202696.14096.14096.08096.080+0.08%--
10/12/202696.03096.03096.00096.000+0.11%--
10/09/202695.97095.97095.89095.890+0.09%--
10/08/202695.83095.83095.76095.800-0.19%--
10/07/202695.81095.98095.81095.980-0.01%--
10/06/202696.05096.05095.99095.990+0.15%--
10/05/202696.01096.01095.85095.8500.00%--
10/02/202695.88095.88095.85095.850+0.29%--
10/01/202695.38095.57095.38095.570+0.01%--
09/30/202695.51095.56095.51095.560+0.21%--
09/29/202695.24095.38095.24095.360+0.20%--
09/28/202695.24095.24095.17095.170-0.05%--
09/25/202695.37095.37095.22095.2200.00%--
09/24/202695.48095.48095.22095.220-0.42%--
09/23/202696.16096.16095.62095.620-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas