LastChg. % 1DChg. Abs.
97.690-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202697.75097.75097.69097.690-0.07%--
08/05/202697.83097.83097.76097.760+0.10%--
08/04/202697.45097.66097.45097.660+0.29%--
08/03/202697.27097.38097.27097.380+0.36%--
07/31/202697.31097.31097.03097.030-0.13%--
07/30/202697.16097.16097.16097.160-0.05%--
07/29/202697.46097.46097.21097.210-0.20%--
07/28/202697.47097.47097.40097.400+0.03%--
07/27/202697.40097.40097.37097.370+0.34%--
07/24/202697.01097.04097.01097.040+0.14%--
07/23/202697.04097.04096.90096.900-0.25%--
07/22/202697.08097.14097.08097.140-0.03%--
07/21/202697.24097.24097.17097.170-0.13%--
07/20/202697.23097.30097.23097.300-0.05%--
07/17/202697.43097.43097.35097.350-0.07%--
07/16/202697.50097.50097.42097.420-0.17%--
07/15/202697.42097.59097.42097.590+0.07%--
07/14/202697.38097.52097.38097.520-0.12%--
07/13/202697.69097.69097.64097.640-0.13%--
07/10/202697.83097.83097.77097.770+0.05%--
07/09/202697.63097.72097.63097.720+0.17%--
07/08/202697.75097.75097.53097.550-0.53%--
07/07/202698.20098.20098.07098.070-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas