| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.730 | -1.89% | -1.770 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 92.120 | 92.120 | 91.730 | 91.730 | -1.89% | - | - |
| 07/23/2026 | 93.500 | 93.500 | 93.500 | 93.500 | +1.51% | - | - |
| 07/22/2026 | 92.110 | 92.110 | 92.110 | 92.110 | +1.06% | - | - |
| 07/21/2026 | 91.140 | 91.140 | 91.140 | 91.140 | +0.23% | - | - |
| 07/20/2026 | 90.930 | 90.930 | 90.930 | 90.930 | +1.01% | - | - |
| 07/17/2026 | 90.710 | 90.710 | 90.020 | 90.020 | -0.75% | - | - |
| 07/16/2026 | 90.710 | 90.710 | 90.700 | 90.700 | +0.34% | - | - |
| 07/15/2026 | 90.390 | 90.390 | 90.390 | 90.390 | +0.01% | - | - |
| 07/14/2026 | 90.860 | 90.860 | 90.380 | 90.380 | +0.53% | - | - |
| 07/13/2026 | 89.900 | 89.900 | 89.900 | 89.900 | +0.13% | - | - |
| 07/10/2026 | 89.690 | 89.780 | 89.590 | 89.780 | +0.23% | - | - |
| 07/09/2026 | 89.670 | 89.670 | 89.570 | 89.570 | +0.25% | - | - |
| 07/08/2026 | 89.270 | 89.350 | 88.970 | 89.350 | +0.88% | - | - |
| 07/07/2026 | 88.780 | 88.780 | 88.570 | 88.570 | +0.58% | - | - |
| 07/06/2026 | 88.060 | 88.060 | 88.060 | 88.060 | +0.03% | - | - |
| 07/03/2026 | 87.100 | 88.030 | 87.100 | 88.030 | +1.96% | - | - |
| 07/02/2026 | 85.390 | 86.340 | 85.390 | 86.340 | +0.37% | - | - |
| 07/01/2026 | 86.120 | 86.120 | 86.020 | 86.020 | -0.23% | - | - |
| 06/30/2026 | 86.430 | 86.430 | 86.220 | 86.220 | -0.23% | - | - |
| 06/29/2026 | 86.420 | 86.420 | 86.420 | 86.420 | -1.05% | - | - |
| 06/26/2026 | 87.340 | 87.340 | 87.340 | 87.340 | -0.21% | - | - |
| 06/25/2026 | 87.520 | 87.520 | 87.520 | 87.520 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover