LastChg. % 1DChg. Abs.
87.810+3.17%+2.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202687.81087.81087.81087.810+3.17%--
10/23/202685.23085.23085.11085.110-2.30%--
10/22/202687.88087.88087.11087.110-0.86%--
10/21/202688.19088.19087.87087.870-0.60%--
10/20/202687.82088.40087.82088.400+0.67%--
10/19/202687.81087.81087.81087.810-1.04%--
10/16/202688.73088.73088.73088.730+0.50%--
10/15/202688.29088.29088.29088.290-0.95%--
10/14/202689.14089.14089.14089.140+0.58%--
10/13/202688.63088.63088.63088.630+1.50%--
10/12/202687.32087.32087.32087.320-0.34%--
10/09/202687.62087.62087.62087.620+0.89%--
10/08/202686.85086.85086.85086.850-0.48%--
10/07/202687.27087.27087.27087.270-1.36%--
10/06/202688.47088.47088.47088.470+2.41%--
10/05/202686.39086.39086.39086.390-2.03%--
10/02/202688.18088.18088.18088.180-0.08%--
10/01/202688.25088.25088.25088.250-1.08%--
09/30/202689.21089.21089.21089.210+0.13%--
09/29/202689.40089.40089.09089.090+0.26%--
09/28/202688.86088.86088.86088.860-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas