LastChg. % 1DChg. Abs.
96.750-2.38%-2.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202698.28098.28096.75096.750-2.38%--
06/05/202699.11099.11099.11099.110+1.62%--
06/04/202697.53097.53097.53097.530+0.50%--
06/03/202697.04097.04097.04097.040+2.22%--
06/02/202695.64095.64094.93094.930-0.43%--
06/01/202696.22096.22095.34095.340-0.80%--
05/29/202696.19096.44095.69096.110+0.48%--
05/28/202697.46097.46095.65095.650-1.96%--
05/27/202696.42097.56096.42097.560+0.77%--
05/26/202694.37096.81094.37096.810+0.73%--
05/25/202697.10097.10096.11096.110-1.91%--
05/22/202698.13098.59097.98097.980-0.13%--
05/21/202694.36098.11094.36098.110+1.24%--
05/20/202697.52097.52096.72096.910-0.22%--
05/19/202697.12097.12097.12097.120+0.55%--
05/18/202696.34097.47096.34096.590+0.03%--
05/15/202696.07096.56096.07096.560+0.70%--
05/14/202695.89095.89095.89095.890-0.84%--
05/13/202696.70096.70096.70096.700+0.36%--
05/12/202696.35096.35096.35096.350+0.66%--
05/11/202695.72095.72095.72095.720+0.21%--
05/08/202695.59095.59095.52095.520-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas