| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.120 | -0.33% | -0.300 |
| 09/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 90.010 | 90.420 | 90.010 | 90.420 | +0.11% | - | - |
| 09/08/2026 | 90.320 | 90.320 | 90.320 | 90.320 | -0.35% | - | - |
| 09/07/2026 | 90.640 | 90.640 | 90.640 | 90.640 | +0.38% | - | - |
| 09/04/2026 | 89.970 | 90.300 | 89.210 | 90.300 | -0.34% | - | - |
| 09/03/2026 | 90.610 | 90.610 | 90.610 | 90.610 | -0.33% | - | - |
| 09/02/2026 | 92.170 | 92.170 | 90.910 | 90.910 | -1.81% | - | - |
| 09/01/2026 | 92.590 | 92.590 | 92.590 | 92.590 | +1.14% | - | - |
| 08/31/2026 | 91.550 | 91.550 | 91.550 | 91.550 | +0.09% | - | - |
| 08/28/2026 | 91.470 | 91.470 | 91.470 | 91.470 | +1.54% | - | - |
| 08/27/2026 | 90.080 | 90.080 | 90.080 | 90.080 | +1.46% | - | - |
| 08/26/2026 | 88.780 | 88.780 | 88.780 | 88.780 | +1.54% | - | - |
| 08/25/2026 | 87.430 | 87.430 | 87.430 | 87.430 | -2.57% | - | - |
| 08/24/2026 | 89.740 | 89.740 | 89.740 | 89.740 | +0.64% | - | - |
| 08/21/2026 | 89.170 | 89.170 | 89.170 | 89.170 | +3.21% | - | - |
| 08/20/2026 | 86.400 | 86.400 | 86.400 | 86.400 | -2.70% | - | - |
| 08/19/2026 | 89.050 | 89.050 | 88.800 | 88.800 | +0.58% | - | - |
| 08/18/2026 | 88.290 | 88.290 | 88.290 | 88.290 | +1.10% | - | - |
| 08/17/2026 | 87.330 | 87.330 | 87.330 | 87.330 | -0.22% | - | - |
| 08/14/2026 | 87.520 | 87.520 | 87.520 | 87.520 | +0.39% | - | - |
| 08/13/2026 | 87.180 | 87.180 | 87.180 | 87.180 | 0.00% | - | - |
| 08/12/2026 | 87.180 | 87.180 | 87.180 | 87.180 | +0.26% | - | - |
| 08/11/2026 | 86.950 | 86.950 | 86.950 | 86.950 | +1.39% | - | - |
| 08/10/2026 | 85.760 | 85.760 | 85.760 | 85.760 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover