| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.370 | -1.40% | -1.170 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 82.370 | 82.370 | 82.370 | 82.370 | -1.40% | - | - |
| 10/21/2026 | 83.300 | 83.540 | 83.300 | 83.540 | +1.29% | - | - |
| 10/20/2026 | 82.360 | 82.480 | 82.360 | 82.480 | -1.11% | - | - |
| 10/19/2026 | 83.410 | 83.410 | 83.410 | 83.410 | +1.60% | - | - |
| 10/16/2026 | 82.100 | 82.100 | 82.100 | 82.100 | +1.47% | - | - |
| 10/15/2026 | 80.910 | 80.910 | 80.910 | 80.910 | -2.00% | - | - |
| 10/14/2026 | 82.560 | 82.560 | 82.560 | 82.560 | +0.29% | - | - |
| 10/13/2026 | 82.320 | 82.320 | 82.320 | 82.320 | +1.30% | - | - |
| 10/12/2026 | 81.260 | 81.260 | 81.260 | 81.260 | -1.12% | - | - |
| 10/09/2026 | 82.180 | 82.180 | 82.180 | 82.180 | -0.15% | - | - |
| 10/08/2026 | 82.300 | 82.300 | 82.300 | 82.300 | -0.41% | - | - |
| 10/07/2026 | 83.570 | 84.030 | 82.640 | 82.640 | +0.28% | - | - |
| 10/06/2026 | 82.410 | 82.410 | 82.410 | 82.410 | -0.83% | - | - |
| 10/05/2026 | 83.100 | 83.100 | 83.100 | 83.100 | +2.63% | - | - |
| 10/02/2026 | 80.970 | 80.970 | 80.970 | 80.970 | -1.95% | - | - |
| 10/01/2026 | 82.580 | 82.580 | 82.580 | 82.580 | -8.71% | - | - |
| 09/30/2026 | 90.460 | 90.460 | 90.460 | 90.460 | -0.10% | - | - |
| 09/29/2026 | 89.280 | 90.550 | 89.280 | 90.550 | +2.29% | - | - |
| 09/28/2026 | 88.840 | 88.840 | 88.520 | 88.520 | -0.57% | - | - |
| 09/25/2026 | 89.030 | 89.030 | 89.030 | 89.030 | -1.72% | - | - |
| 09/24/2026 | 89.230 | 90.590 | 89.230 | 90.590 | +1.78% | - | - |
| 09/23/2026 | 89.660 | 89.660 | 89.010 | 89.010 | -0.58% | - | - |
| 09/22/2026 | 89.530 | 89.530 | 89.530 | 89.530 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover