LastChg. % 1DChg. Abs.
89.750+0.23%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202689.54089.54089.54089.540-1.01%--
08/05/202690.45090.45090.45090.450+0.95%--
08/04/202690.22090.22089.60089.600+0.35%--
08/03/202689.29089.29089.29089.290-0.76%--
07/31/202689.97089.97089.97089.970+1.28%--
07/30/202688.83088.83088.83088.830+0.24%--
07/29/202687.36088.62087.36088.620-1.03%--
07/28/202692.02092.02089.54089.540-5.81%--
07/27/202695.06095.06095.06095.060-0.30%--
07/24/202695.35095.35095.35095.350+1.24%--
07/23/202694.18094.18094.18094.180+0.29%--
07/22/202693.91093.91093.91093.910+0.81%--
07/21/202693.16093.16093.16093.160+0.93%--
07/20/202692.30092.30092.30092.300-0.77%--
07/17/202693.77093.77093.02093.020-0.20%--
07/16/202693.21093.21093.21093.210+0.02%--
07/15/202692.15093.19092.15093.190+1.14%--
07/14/202691.46092.14091.46092.140+0.82%--
07/13/202691.39091.39091.39091.390-0.50%--
07/10/202692.43092.43091.85091.850-1.30%--
07/09/202693.06093.06093.06093.060+0.20%--
07/08/202692.87092.87092.87092.870-1.74%--
07/07/202694.80094.80094.51094.510-0.31%9,45110,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas