| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.320 | -1.20% | -1.250 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 103.860 | 103.860 | 103.320 | 103.320 | -1.20% | - | - |
| 10/21/2026 | 104.570 | 104.570 | 104.370 | 104.570 | +0.62% | - | - |
| 10/20/2026 | 104.140 | 104.140 | 103.930 | 103.930 | -0.38% | - | - |
| 10/19/2026 | 104.120 | 104.330 | 104.120 | 104.330 | -0.15% | - | - |
| 10/16/2026 | 104.490 | 104.490 | 104.490 | 104.490 | -0.37% | - | - |
| 10/15/2026 | 104.670 | 104.880 | 104.670 | 104.880 | +0.04% | - | - |
| 10/14/2026 | 105.240 | 105.240 | 104.840 | 104.840 | -0.09% | - | - |
| 10/13/2026 | 104.930 | 104.930 | 104.930 | 104.930 | +0.31% | - | - |
| 10/12/2026 | 105.020 | 105.210 | 104.610 | 104.610 | -0.16% | - | - |
| 10/09/2026 | 104.780 | 104.780 | 104.780 | 104.780 | -0.23% | - | - |
| 10/07/2026 | 107.060 | 107.060 | 105.020 | 105.020 | -2.56% | - | - |
| 10/06/2026 | 107.780 | 107.780 | 107.780 | 107.780 | +0.22% | - | - |
| 10/02/2026 | 107.540 | 107.540 | 107.540 | 107.540 | -1.37% | - | - |
| 10/01/2026 | 109.030 | 109.030 | 109.030 | 109.030 | -1.39% | - | - |
| 09/30/2026 | 110.570 | 110.570 | 110.570 | 110.570 | +0.31% | - | - |
| 09/29/2026 | 110.230 | 110.230 | 110.230 | 110.230 | +0.20% | - | - |
| 09/25/2026 | 110.010 | 110.010 | 110.010 | 110.010 | +0.22% | - | - |
| 09/24/2026 | 109.770 | 109.770 | 109.770 | 109.770 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover