LastChg. % 1DChg. Abs.
108.920-0.36%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.480109.580109.310109.310+2.00%--
08/05/2026107.170107.170107.170107.170+0.66%--
08/04/2026106.970106.970106.470106.470+0.65%--
08/03/2026105.780105.780105.780105.780+0.24%--
07/31/2026106.320106.320105.530105.530+0.60%--
07/30/2026105.260105.260104.900104.900-1.69%--
07/29/2026106.050106.700106.050106.700+0.04%--
07/27/2026106.660106.660106.660106.660+0.88%--
07/24/2026105.730105.730105.730105.730-0.15%--
07/23/2026105.890105.890105.890105.890+0.66%--
07/21/2026105.200105.200105.200105.200+0.72%--
07/20/2026104.450104.450104.450104.450-0.66%--
07/17/2026104.970105.140104.970105.140-0.95%--
07/16/2026106.000106.150106.000106.150-0.14%--
07/15/2026106.300106.300106.300106.300+0.65%--
07/14/2026105.610105.610105.610105.610-1.10%--
07/13/2026106.790106.790106.790106.790-0.21%--
07/09/2026106.550107.020106.550107.020+1.24%--
07/08/2026106.000106.000105.710105.710-1.68%--
07/07/2026107.530107.530107.520107.520+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas