LastChg. % 1DChg. Abs.
107.660-0.27%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.060108.150107.950107.950+1.53%--
08/05/2026106.320106.320106.320106.320+0.54%--
08/04/2026106.150106.150105.750105.750+0.51%--
08/03/2026105.210105.210105.210105.210+0.21%--
07/31/2026105.620105.620104.990104.990+0.48%--
07/30/2026104.780104.780104.490104.490-1.33%--
07/29/2026105.400105.900105.400105.900+0.04%--
07/27/2026105.860105.860105.860105.860+0.72%--
07/24/2026105.100105.100105.100105.100-0.11%--
07/23/2026105.220105.220105.220105.220+0.52%--
07/21/2026104.680104.680104.680104.680+0.59%--
07/20/2026104.070104.070104.070104.070-0.53%--
07/17/2026104.490104.620104.490104.620-0.75%--
07/16/2026105.290105.410105.290105.410-0.10%--
07/15/2026105.520105.520105.520105.520+0.52%--
07/14/2026104.970104.970104.970104.970-0.89%--
07/13/2026105.910105.910105.910105.910-0.16%--
07/09/2026105.720106.080105.720106.080+0.98%--
07/08/2026105.290105.290105.050105.050-1.34%--
07/07/2026106.490106.490106.480106.480+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas