LastChg. % 1DChg. Abs.
103.460-0.95%-0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.450104.450104.290104.450+0.49%--
10/20/2026104.110104.110103.940103.940-0.30%--
10/19/2026104.090104.250104.090104.250-0.11%--
10/16/2026104.360104.360104.360104.360-0.29%--
10/15/2026104.500104.660104.500104.660+0.04%--
10/14/2026104.930104.930104.620104.620-0.07%--
10/13/2026104.690104.690104.690104.690+0.25%--
10/12/2026104.750104.900104.430104.430-0.11%--
10/09/2026104.550104.550104.550104.550-0.18%--
10/07/2026106.360106.360104.740104.740-2.13%--
10/06/2026107.020107.020107.020107.020+0.21%--
10/02/2026106.800106.800106.800106.800-0.98%--
10/01/2026107.860107.860107.860107.860-1.01%--
09/30/2026108.960108.960108.960108.960+0.23%--
09/29/2026108.710108.710108.710108.710+0.18%--
09/25/2026108.520108.520108.520108.520+0.17%--
09/24/2026108.340108.340108.340108.340+0.06%--
09/22/2026108.280108.280108.280108.280-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas