LastChg. % 1DChg. Abs.
110.080-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.120110.230110.120110.230+0.57%--
08/05/2026109.590109.610109.590109.610+0.15%--
08/04/2026109.540109.540109.450109.450+0.42%--
08/03/2026108.990108.990108.990108.990-0.07%--
07/31/2026109.070109.070109.070109.070+1.17%--
07/30/2026107.810107.810107.810107.810-0.04%--
07/29/2026107.880107.880107.850107.850-0.17%--
07/28/2026107.710108.030107.710108.030-0.18%--
07/27/2026108.240108.240108.230108.230-0.03%--
07/24/2026108.110108.260108.110108.260+0.10%--
07/23/2026108.150108.150108.150108.150-0.23%--
07/22/2026108.390108.440108.390108.400-0.19%--
07/21/2026108.760108.760108.610108.610-0.08%--
07/20/2026108.330108.700108.330108.700+0.24%--
07/17/2026108.390108.440108.390108.440-0.40%--
07/16/2026108.870108.880108.870108.880+0.20%--
07/15/2026108.660108.660108.660108.660+0.06%--
07/14/2026108.800108.800108.600108.600-0.35%--
07/13/2026108.980108.980108.980108.980-0.21%--
07/10/2026109.220109.440109.210109.210-0.21%--
07/09/2026109.540109.540109.440109.440+0.05%--
07/08/2026109.470109.470109.290109.380-0.02%--
07/07/2026109.360109.400109.360109.400+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas