LastChg. % 1DChg. Abs.
106.730-0.93%-1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.730106.730106.730106.730-0.93%--
10/21/2026107.790107.790107.710107.730-0.02%--
10/20/2026107.740107.750107.740107.750-0.90%--
10/16/2026108.730108.730108.730108.730-0.26%--
10/15/2026108.650109.010108.650109.010-0.06%--
10/14/2026109.170109.170109.080109.080+0.11%--
10/13/2026108.960108.960108.960108.960+0.33%--
10/12/2026108.600108.600108.600108.600+0.43%--
10/09/2026108.130108.130108.130108.130-0.18%--
10/08/2026108.330108.330108.330108.330-1.81%--
10/07/2026110.330110.330110.330110.330-0.09%--
10/06/2026110.300110.430110.300110.430+0.88%--
10/02/2026110.020110.020109.470109.470-1.39%--
09/30/2026111.010111.010111.010111.010+0.07%--
09/29/2026111.070111.070110.930110.930-0.12%--
09/25/2026110.880111.060110.880111.060+0.46%--
09/24/2026110.550110.550110.550110.550-0.04%--
09/23/2026110.590110.590110.590110.590-0.44%--
09/22/2026110.660111.080110.660111.080+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas