LastChg. % 1DChg. Abs.
106.090-0.73%-0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.090106.090106.090106.090-0.73%--
10/21/2026106.910106.910106.850106.8700.00%--
10/20/2026106.870106.870106.870106.870-0.69%--
10/16/2026107.610107.610107.610107.610-0.16%--
10/15/2026107.510107.780107.510107.780-0.05%--
10/14/2026107.890107.890107.830107.830+0.10%--
10/13/2026107.720107.720107.720107.720+0.26%--
10/12/2026107.440107.440107.440107.440+0.35%--
10/09/2026107.070107.070107.070107.070-0.14%--
10/08/2026107.220107.220107.220107.220-1.43%--
10/07/2026108.780108.780108.780108.780-0.07%--
10/06/2026108.740108.860108.740108.860+0.71%--
10/02/2026108.500108.500108.090108.090-1.03%--
09/30/2026109.210109.210109.210109.210+0.06%--
09/29/2026109.240109.240109.140109.140-0.17%--
09/25/2026109.200109.330109.200109.330+0.35%--
09/24/2026108.950108.950108.950108.950-0.04%--
09/23/2026108.990108.990108.990108.990-0.34%--
09/22/2026109.040109.360109.040109.360+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas