LastChg. % 1DChg. Abs.
108.490-0.10%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.520108.600108.520108.600+0.43%--
08/05/2026108.110108.130108.110108.130+0.15%--
08/04/2026108.040108.040107.970107.970+0.33%--
08/03/2026107.610107.610107.610107.610-0.05%--
07/31/2026107.660107.660107.660107.660+0.94%--
07/30/2026106.660106.660106.660106.660-0.03%--
07/29/2026106.720106.720106.690106.690-0.13%--
07/28/2026106.580106.830106.580106.830-0.14%--
07/27/2026106.990106.990106.980106.9800.00%--
07/24/2026106.860106.980106.860106.980+0.08%--
07/23/2026106.890106.890106.890106.890-0.19%--
07/22/2026107.080107.120107.080107.090-0.21%--
07/21/2026107.430107.430107.320107.320-0.06%--
07/20/2026107.090107.380107.090107.380+0.19%--
07/17/2026107.140107.180107.140107.180-0.31%--
07/16/2026107.510107.510107.510107.510+0.16%--
07/15/2026107.340107.340107.340107.340+0.05%--
07/14/2026107.440107.440107.290107.290-0.29%--
07/13/2026107.600107.600107.600107.600-0.16%--
07/10/2026107.790107.960107.770107.770-0.17%--
07/09/2026108.030108.030107.950107.950+0.05%--
07/08/2026107.970107.970107.840107.9000.00%--
07/07/2026107.870107.900107.870107.900+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas