| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.390 | +0.25% | +0.250 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.140 | 100.140 | 100.140 | 100.140 | -0.48% | - | - |
| 08/05/2026 | 100.620 | 100.620 | 100.620 | 100.620 | +0.41% | - | - |
| 08/04/2026 | 100.210 | 100.210 | 100.210 | 100.210 | +0.03% | - | - |
| 08/03/2026 | 100.250 | 100.250 | 100.180 | 100.180 | -0.67% | - | - |
| 07/31/2026 | 101.210 | 101.210 | 100.860 | 100.860 | +1.20% | - | - |
| 07/30/2026 | 99.660 | 99.660 | 99.660 | 99.660 | +0.07% | - | - |
| 07/29/2026 | 98.940 | 99.590 | 98.940 | 99.590 | +0.15% | - | - |
| 07/28/2026 | 99.440 | 99.440 | 99.440 | 99.440 | -0.73% | - | - |
| 07/27/2026 | 100.170 | 100.170 | 100.170 | 100.170 | -0.51% | - | - |
| 07/24/2026 | 100.680 | 100.680 | 100.680 | 100.680 | -0.39% | - | - |
| 07/23/2026 | 101.070 | 101.070 | 101.070 | 101.070 | -0.39% | - | - |
| 07/22/2026 | 101.470 | 101.470 | 101.470 | 101.470 | +0.40% | - | - |
| 07/21/2026 | 101.070 | 101.070 | 101.070 | 101.070 | +0.26% | - | - |
| 07/20/2026 | 100.810 | 100.810 | 100.810 | 100.810 | -0.13% | - | - |
| 07/17/2026 | 100.720 | 100.940 | 100.240 | 100.940 | -0.12% | - | - |
| 07/16/2026 | 101.060 | 101.060 | 101.060 | 101.060 | -0.32% | - | - |
| 07/15/2026 | 100.850 | 101.380 | 100.850 | 101.380 | +0.68% | - | - |
| 07/14/2026 | 100.700 | 100.700 | 100.700 | 100.700 | +0.07% | - | - |
| 07/13/2026 | 100.690 | 100.690 | 100.630 | 100.630 | -0.59% | - | - |
| 07/10/2026 | 101.630 | 101.630 | 100.660 | 101.230 | -3.76% | - | - |
| 07/09/2026 | 105.180 | 105.180 | 105.180 | 105.180 | +0.37% | - | - |
| 07/08/2026 | 105.460 | 105.460 | 104.790 | 104.790 | -1.72% | - | - |
| 07/07/2026 | 106.800 | 106.800 | 106.620 | 106.620 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover