| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.900 | +0.56% | +0.510 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 90.900 | 90.900 | 90.900 | 90.900 | +0.56% | - | - |
| 10/21/2026 | 89.380 | 90.390 | 89.380 | 90.390 | +2.32% | - | - |
| 10/20/2026 | 88.330 | 89.580 | 88.330 | 88.340 | -1.37% | - | - |
| 10/19/2026 | 89.570 | 89.570 | 89.570 | 89.570 | -0.19% | - | - |
| 10/16/2026 | 89.740 | 89.740 | 89.740 | 89.740 | +0.93% | - | - |
| 10/15/2026 | 88.910 | 88.910 | 88.910 | 88.910 | -0.67% | - | - |
| 10/14/2026 | 89.510 | 89.510 | 89.510 | 89.510 | +1.18% | - | - |
| 10/13/2026 | 88.470 | 88.470 | 88.470 | 88.470 | +0.01% | - | - |
| 10/12/2026 | 88.670 | 88.670 | 88.460 | 88.460 | -2.21% | - | - |
| 10/09/2026 | 90.460 | 90.460 | 90.460 | 90.460 | +3.39% | - | - |
| 10/08/2026 | 87.490 | 87.490 | 87.490 | 87.490 | +0.14% | - | - |
| 10/07/2026 | 88.620 | 88.620 | 87.370 | 87.370 | -2.52% | - | - |
| 10/06/2026 | 89.630 | 89.630 | 89.630 | 89.630 | -1.20% | - | - |
| 10/05/2026 | 90.720 | 90.720 | 90.720 | 90.720 | -1.32% | - | - |
| 10/02/2026 | 91.540 | 91.930 | 91.540 | 91.930 | -0.04% | - | - |
| 10/01/2026 | 91.970 | 91.970 | 91.970 | 91.970 | -0.59% | - | - |
| 09/30/2026 | 92.520 | 92.520 | 92.520 | 92.520 | -0.18% | - | - |
| 09/29/2026 | 92.310 | 92.690 | 92.310 | 92.690 | +0.34% | - | - |
| 09/28/2026 | 92.200 | 92.380 | 92.200 | 92.380 | +0.34% | - | - |
| 09/25/2026 | 92.070 | 92.070 | 92.070 | 92.070 | -0.57% | - | - |
| 09/24/2026 | 91.580 | 92.780 | 91.580 | 92.600 | -0.88% | - | - |
| 09/23/2026 | 93.600 | 93.780 | 93.420 | 93.420 | -5.30% | - | - |
| 09/22/2026 | 98.650 | 98.650 | 98.650 | 98.650 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover