LastChg. % 1DChg. Abs.
107.400-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.480107.480107.290107.400-0.09%--
10/21/2026107.320107.500107.320107.500+0.57%--
10/20/2026106.590106.890106.590106.890+0.13%--
10/19/2026106.700106.750106.700106.750-0.35%--
10/16/2026107.120107.120107.120107.120+0.22%--
10/15/2026106.360106.880106.360106.880+0.78%--
10/14/2026106.120106.120106.050106.050-0.08%--
10/13/2026105.550106.140105.550106.140+0.69%--
10/12/2026105.410105.410105.410105.410+0.23%--
10/09/2026105.210105.210105.170105.170+0.16%--
10/08/2026105.000105.000105.000105.000-0.31%--
10/07/2026105.330105.330105.330105.330+0.05%--
10/06/2026105.280105.280105.280105.280-0.14%--
10/05/2026105.430105.430105.430105.430+0.22%--
10/02/2026104.850105.260104.850105.200+0.05%--
10/01/2026105.150105.150105.150105.150+0.05%--
09/30/2026105.900105.900105.100105.100-0.63%--
09/29/2026105.910105.910105.770105.770-0.28%--
09/28/2026106.250106.250106.070106.070-0.35%--
09/25/2026106.440106.440106.440106.440+0.12%--
09/23/2026106.310106.310106.310106.310-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas