LastChg. % 1DChg. Abs.
106.150-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.150106.150106.150106.150-0.23%--
08/06/2026105.560106.400105.560106.400+0.97%--
08/05/2026105.380105.380105.380105.380+0.20%--
08/04/2026105.320105.320105.170105.170-0.01%--
08/03/2026105.260105.260105.180105.180-0.10%--
07/31/2026105.040105.560105.040105.290+0.96%--
07/30/2026104.130104.290104.130104.290+0.30%--
07/29/2026103.340104.000103.340103.980+0.60%--
07/28/2026103.020103.360103.020103.360+0.42%--
07/27/2026102.980103.240102.930102.930+0.11%--
07/24/2026102.860102.860102.760102.820+0.46%--
07/23/2026102.420102.830102.350102.350-0.39%--
07/22/2026102.690102.750102.690102.750+0.89%--
07/21/2026102.190102.190101.840101.840-0.43%--
07/20/2026101.980102.280101.980102.280+0.69%--
07/17/2026101.710101.710101.580101.580-0.33%--
07/16/2026101.880101.920101.750101.920+0.36%--
07/15/2026102.240102.240101.550101.550-0.97%--
07/14/2026101.910102.540101.910102.540+0.65%--
07/13/2026102.940102.940101.880101.880-1.14%--
07/10/2026102.150103.100102.150103.050+0.62%--
07/09/2026102.420102.420102.420102.420+0.14%--
07/08/2026101.670102.310101.520102.280-0.17%--
07/07/2026102.670102.760102.250102.450-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas