| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.610 | +0.65% | +0.680 |
| 10/22/2026, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.500 | 105.610 | 105.500 | 105.610 | +0.65% | - | - |
| 10/21/2026 | 105.250 | 105.250 | 104.930 | 104.930 | -0.50% | - | - |
| 10/20/2026 | 105.510 | 105.510 | 105.460 | 105.460 | -0.45% | - | - |
| 10/19/2026 | 105.940 | 105.940 | 105.940 | 105.940 | +0.77% | - | - |
| 10/16/2026 | 105.130 | 105.130 | 105.130 | 105.130 | -0.38% | - | - |
| 10/15/2026 | 105.530 | 105.530 | 105.530 | 105.530 | -0.26% | - | - |
| 10/14/2026 | 105.800 | 105.800 | 105.800 | 105.800 | +0.51% | - | - |
| 10/13/2026 | 105.260 | 105.260 | 105.260 | 105.260 | +0.54% | - | - |
| 10/12/2026 | 104.690 | 104.690 | 104.690 | 104.690 | +0.11% | - | - |
| 10/09/2026 | 104.570 | 104.570 | 104.570 | 104.570 | +0.62% | - | - |
| 10/08/2026 | 103.190 | 103.930 | 103.190 | 103.930 | +0.76% | - | - |
| 10/07/2026 | 103.150 | 103.150 | 103.150 | 103.150 | -0.38% | - | - |
| 10/06/2026 | 103.540 | 103.540 | 103.540 | 103.540 | +0.58% | - | - |
| 10/05/2026 | 103.010 | 103.010 | 102.940 | 102.940 | -0.46% | - | - |
| 10/02/2026 | 103.420 | 103.420 | 103.420 | 103.420 | -0.06% | - | - |
| 10/01/2026 | 103.480 | 103.480 | 103.480 | 103.480 | -0.82% | - | - |
| 09/30/2026 | 104.340 | 104.340 | 104.340 | 104.340 | +0.68% | - | - |
| 09/29/2026 | 103.710 | 103.710 | 103.640 | 103.640 | -0.27% | - | - |
| 09/28/2026 | 104.010 | 104.010 | 103.750 | 103.920 | +1.49% | - | - |
| 09/25/2026 | 102.190 | 102.390 | 102.190 | 102.390 | +0.20% | - | - |
| 09/24/2026 | 101.880 | 102.190 | 101.880 | 102.190 | +0.62% | - | - |
| 09/23/2026 | 101.560 | 101.560 | 101.560 | 101.560 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover