LastChg. % 1DChg. Abs.
95.530-0.33%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202695.24095.85095.24095.850-0.27%--
08/05/202696.11096.11096.11096.110+0.28%--
08/04/202695.84095.84095.84095.840+0.18%--
08/03/202695.67095.67095.67095.670+0.17%--
07/31/202695.22095.51095.22095.510-0.79%--
07/30/202696.27096.27096.27096.270+1.89%--
07/29/202694.20094.48094.20094.480+0.05%--
07/28/202694.43094.43094.43094.430-0.74%--
07/27/202695.13095.13095.13095.130-0.73%--
07/24/202695.94095.94095.83095.830-0.23%--
07/23/202695.84096.05095.84096.050+0.38%--
07/22/202695.69095.69095.69095.690+0.53%--
07/21/202695.19095.19095.19095.190-0.19%--
07/20/202695.37095.37095.37095.370+0.59%--
07/17/202694.91094.91094.78094.810+1.23%--
07/16/202693.22093.66093.22093.660-1.28%--
07/15/202694.86094.87094.86094.870+0.50%--
07/14/202694.40094.40094.40094.400+1.60%--
07/13/202692.91092.91092.91092.910+0.43%--
07/10/202692.29092.90092.29092.510-0.15%--
07/09/202692.23092.65092.23092.650-1.15%--
07/08/202693.79093.79092.97093.730+3.03%--
07/07/202690.63090.97090.63090.970+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas