LastChg. % 1DChg. Abs.
105.290+0.47%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.740104.800104.740104.800+0.40%--
10/21/2026104.580104.580104.380104.380-0.31%--
10/20/2026104.740104.740104.700104.700-0.28%--
10/19/2026104.990104.990104.990104.990+0.49%--
10/16/2026104.480104.480104.480104.480-0.23%--
10/15/2026104.720104.720104.720104.720-0.14%--
10/14/2026104.870104.870104.870104.870+0.35%--
10/13/2026104.500104.500104.500104.500+0.34%--
10/12/2026104.150104.150104.150104.150+0.10%--
10/09/2026104.050104.050104.050104.050+0.41%--
10/08/2026103.150103.630103.150103.630+0.50%--
10/07/2026103.110103.110103.110103.110-0.25%--
10/06/2026103.370103.370103.370103.370+0.40%--
10/05/2026103.020103.020102.960102.960-0.30%--
10/02/2026103.270103.270103.270103.270+0.01%--
10/01/2026103.260103.260103.260103.260-0.54%--
09/30/2026103.820103.820103.820103.820+0.45%--
09/29/2026103.390103.390103.360103.360-0.15%--
09/28/2026103.580103.580103.410103.520+1.01%--
09/25/2026102.350102.480102.350102.480+0.15%--
09/24/2026102.120102.330102.120102.330+0.42%--
09/23/2026101.900101.900101.900101.900-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas