LastChg. % 1DChg. Abs.
96.360-0.27%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202696.13096.62096.13096.620-0.12%--
08/05/202696.74096.74096.74096.740+0.24%--
08/04/202696.51096.51096.51096.510+0.15%--
08/03/202696.37096.37096.37096.370+0.17%--
07/31/202695.98096.21095.98096.210-0.62%--
07/30/202696.81096.81096.81096.810+1.51%--
07/29/202695.15095.37095.15095.370+0.05%--
07/28/202695.32095.32095.32095.320-0.58%--
07/27/202695.88095.88095.88095.880-0.55%--
07/24/202696.50096.50096.41096.410-0.18%--
07/23/202696.41096.58096.41096.580+0.29%--
07/22/202696.30096.30096.30096.300+0.52%--
07/21/202695.80095.80095.80095.800-0.15%--
07/20/202695.94095.94095.94095.940+0.48%--
07/17/202695.56095.56095.45095.480+1.03%--
07/16/202694.15094.51094.15094.510-1.05%--
07/15/202695.51095.51095.51095.510+0.46%--
07/14/202695.07095.07095.07095.070+1.32%--
07/13/202693.83093.83093.83093.830+0.36%--
07/10/202693.30093.82093.30093.490-0.12%--
07/09/202693.24093.60093.24093.600-0.95%--
07/08/202694.56094.56093.87094.500+2.54%--
07/07/202691.87092.16091.87092.160+1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas