LastChg. % 1DChg. Abs.
105.020-0.44%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.450105.450105.020105.020-0.44%--
10/21/2026105.480105.530105.480105.480+1.44%--
10/20/2026103.980103.980103.980103.980-0.27%--
10/19/2026104.260104.260104.260104.260-0.65%--
10/16/2026104.940104.940104.940104.940+0.42%--
10/15/2026104.500104.500104.500104.500-0.32%--
10/14/2026104.840104.840104.840104.840+0.02%--
10/13/2026104.820104.820104.820104.820+1.36%--
10/12/2026103.410103.410103.410103.410-0.37%--
10/09/2026103.790103.790103.790103.790-0.50%--
10/08/2026104.310104.310104.310104.310-0.86%--
10/07/2026105.220105.220105.220105.220-0.51%--
10/06/2026105.760105.760105.760105.760+0.26%--
10/05/2026105.490105.490105.490105.490+0.25%--
10/02/2026105.230105.230105.230105.230-0.68%--
10/01/2026105.950105.950105.950105.950-0.68%--
09/30/2026106.680106.680106.680106.680+0.03%--
09/29/2026106.890106.890106.650106.650-0.64%--
09/28/2026107.340107.340107.340107.340+0.02%--
09/25/2026107.280107.320107.280107.320+0.41%--
09/24/2026106.880106.880106.880106.880-0.18%--
09/23/2026107.070107.070107.070107.070-0.07%--
09/22/2026107.200107.200106.980107.140+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas