| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.260 | -0.12% | -0.130 |
| 08/07/2026, 09:18:57 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 105.850 | 106.390 | 105.850 | 106.390 | +0.55% | - | - |
| 08/05/2026 | 105.810 | 105.810 | 105.810 | 105.810 | -0.10% | - | - |
| 08/04/2026 | 105.920 | 105.920 | 105.920 | 105.920 | +0.21% | - | - |
| 08/03/2026 | 105.700 | 105.700 | 105.700 | 105.700 | -0.09% | - | - |
| 07/31/2026 | 105.800 | 105.800 | 105.800 | 105.800 | -0.03% | - | - |
| 07/30/2026 | 105.830 | 105.830 | 105.830 | 105.830 | +0.42% | - | - |
| 07/29/2026 | 104.980 | 105.390 | 104.980 | 105.390 | +0.78% | - | - |
| 07/28/2026 | 104.570 | 104.570 | 104.570 | 104.570 | -0.05% | - | - |
| 07/27/2026 | 104.620 | 104.620 | 104.620 | 104.620 | -0.06% | - | - |
| 07/24/2026 | 104.640 | 104.680 | 104.640 | 104.680 | +0.62% | - | - |
| 07/23/2026 | 104.030 | 104.030 | 104.030 | 104.030 | +0.04% | - | - |
| 07/22/2026 | 103.990 | 103.990 | 103.990 | 103.990 | +0.18% | - | - |
| 07/21/2026 | 103.800 | 103.800 | 103.800 | 103.800 | -0.25% | - | - |
| 07/20/2026 | 103.880 | 104.060 | 103.880 | 104.060 | +0.66% | - | - |
| 07/17/2026 | 104.020 | 104.020 | 103.380 | 103.380 | -1.10% | - | - |
| 07/16/2026 | 104.530 | 104.530 | 104.530 | 104.530 | -0.01% | - | - |
| 07/15/2026 | 104.540 | 104.540 | 104.540 | 104.540 | -0.20% | - | - |
| 07/14/2026 | 104.960 | 104.960 | 104.750 | 104.750 | -1.01% | - | - |
| 07/13/2026 | 105.820 | 105.820 | 105.820 | 105.820 | -0.04% | - | - |
| 07/10/2026 | 105.950 | 105.950 | 105.800 | 105.860 | +0.03% | - | - |
| 07/09/2026 | 106.000 | 106.000 | 105.830 | 105.830 | +0.15% | - | - |
| 07/08/2026 | 105.630 | 105.670 | 105.560 | 105.670 | -0.59% | - | - |
| 07/07/2026 | 106.300 | 106.300 | 106.300 | 106.300 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover