LastChg. % 1DChg. Abs.
103.670-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.910103.910103.670103.670-0.24%--
10/21/2026103.920103.940103.920103.920+0.81%--
10/20/2026103.090103.090103.090103.090-0.15%--
10/19/2026103.240103.240103.240103.240-0.35%--
10/16/2026103.600103.600103.600103.600+0.25%--
10/15/2026103.340103.340103.340103.340-0.17%--
10/14/2026103.520103.520103.520103.520+0.01%--
10/13/2026103.510103.510103.510103.510+0.78%--
10/12/2026102.710102.710102.710102.710-0.19%--
10/09/2026102.910102.910102.910102.910-0.35%--
10/08/2026103.270103.270103.270103.270-0.45%--
10/07/2026103.740103.740103.740103.740-0.29%--
10/06/2026104.040104.040104.040104.040+0.14%--
10/05/2026103.890103.890103.890103.890+0.16%--
10/02/2026103.720103.720103.720103.720-0.31%--
10/01/2026104.040104.040104.040104.040-0.34%--
09/30/2026104.400104.400104.400104.400+0.02%--
09/29/2026104.480104.480104.380104.380-0.29%--
09/28/2026104.680104.680104.680104.680+0.02%--
09/25/2026104.640104.660104.640104.660+0.22%--
09/24/2026104.430104.430104.430104.430-0.11%--
09/23/2026104.550104.550104.550104.550-0.04%--
09/22/2026104.600104.600104.490104.590+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas