LastChg. % 1DChg. Abs.
104.060-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.840104.130103.840104.130+0.30%--
08/05/2026103.820103.820103.820103.820-0.03%--
08/04/2026103.850103.850103.850103.850+0.13%--
08/03/2026103.720103.720103.720103.720-0.04%--
07/31/2026103.760103.760103.760103.760-0.01%--
07/30/2026103.770103.770103.770103.770+0.24%--
07/29/2026103.300103.520103.300103.520+0.45%--
07/28/2026103.060103.060103.060103.060-0.01%--
07/27/2026103.070103.070103.070103.070+0.01%--
07/24/2026103.030103.060103.030103.060+0.38%--
07/23/2026102.670102.670102.670102.670+0.01%--
07/22/2026102.660102.660102.660102.660-0.19%--
07/21/2026102.860102.860102.860102.860-0.13%--
07/20/2026102.890102.990102.890102.990+0.39%--
07/17/2026102.970102.970102.590102.590-0.64%--
07/16/2026103.250103.250103.250103.250+0.01%--
07/15/2026103.240103.240103.240103.240-0.11%--
07/14/2026103.450103.450103.350103.350-0.58%--
07/13/2026103.950103.950103.950103.950-0.02%--
07/10/2026104.020104.020103.940103.970+0.02%--
07/09/2026104.030104.030103.950103.950+0.10%--
07/08/2026103.850103.850103.820103.850-0.36%--
07/07/2026104.230104.230104.230104.230+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas