| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.560 | +1.00% | +1.030 |
| 05/29/2026, 17:28:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 103.080 | 103.560 | 103.080 | 103.560 | +1.00% | - | - |
| 05/28/2026 | 102.090 | 102.530 | 102.090 | 102.530 | -0.10% | - | - |
| 05/27/2026 | 101.530 | 102.630 | 101.530 | 102.630 | +0.74% | - | - |
| 05/26/2026 | 101.830 | 101.880 | 101.290 | 101.880 | +1.05% | - | - |
| 05/25/2026 | 100.640 | 100.820 | 100.640 | 100.820 | +0.89% | - | - |
| 05/22/2026 | 99.740 | 99.930 | 99.740 | 99.930 | +1.45% | - | - |
| 05/21/2026 | 96.960 | 98.640 | 96.960 | 98.500 | +1.59% | - | - |
| 05/20/2026 | 97.520 | 97.530 | 96.960 | 96.960 | -1.17% | - | - |
| 05/19/2026 | 97.850 | 98.110 | 97.850 | 98.110 | -0.42% | - | - |
| 05/18/2026 | 99.140 | 99.140 | 98.520 | 98.520 | -1.47% | - | - |
| 05/15/2026 | 100.620 | 100.620 | 99.990 | 99.990 | -0.84% | - | - |
| 05/14/2026 | 101.250 | 101.250 | 100.840 | 100.840 | -0.01% | - | - |
| 05/13/2026 | 101.290 | 101.290 | 100.850 | 100.850 | -0.95% | - | - |
| 05/12/2026 | 100.920 | 101.820 | 100.920 | 101.820 | +0.58% | - | - |
| 05/11/2026 | 101.230 | 101.230 | 101.230 | 101.230 | -0.16% | - | - |
| 05/08/2026 | 101.480 | 101.480 | 101.390 | 101.390 | -0.41% | - | - |
| 05/07/2026 | 102.070 | 102.130 | 101.810 | 101.810 | +0.21% | - | - |
| 05/06/2026 | 101.080 | 101.860 | 101.080 | 101.600 | +1.55% | - | - |
| 05/05/2026 | 98.710 | 100.050 | 98.710 | 100.050 | +1.00% | - | - |
| 05/04/2026 | 100.330 | 100.330 | 99.050 | 99.060 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover