| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.890 | -0.41% | -0.420 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.890 | 101.890 | 101.890 | 101.890 | -0.41% | - | - |
| 08/06/2026 | 102.000 | 102.310 | 102.000 | 102.310 | +0.67% | - | - |
| 08/05/2026 | 101.630 | 101.630 | 101.630 | 101.630 | +0.37% | - | - |
| 08/04/2026 | 101.260 | 101.260 | 101.260 | 101.260 | +0.68% | - | - |
| 08/03/2026 | 100.580 | 100.580 | 100.580 | 100.580 | -0.05% | - | - |
| 07/31/2026 | 101.610 | 101.610 | 100.630 | 100.630 | +0.36% | - | - |
| 07/30/2026 | 100.270 | 100.270 | 100.270 | 100.270 | +0.36% | - | - |
| 07/29/2026 | 99.110 | 99.910 | 99.110 | 99.910 | +1.06% | - | - |
| 07/28/2026 | 98.860 | 98.860 | 98.860 | 98.860 | +0.03% | - | - |
| 07/27/2026 | 98.760 | 98.830 | 98.760 | 98.830 | -1.05% | - | - |
| 07/24/2026 | 100.610 | 100.610 | 99.880 | 99.880 | -1.15% | - | - |
| 07/23/2026 | 101.040 | 101.040 | 101.040 | 101.040 | +0.13% | - | - |
| 07/22/2026 | 100.910 | 100.910 | 100.910 | 100.910 | -0.18% | - | - |
| 07/21/2026 | 101.090 | 101.090 | 101.090 | 101.090 | -0.22% | - | - |
| 07/20/2026 | 100.470 | 101.310 | 100.470 | 101.310 | +1.22% | - | - |
| 07/17/2026 | 100.490 | 100.490 | 100.090 | 100.090 | -0.69% | - | - |
| 07/16/2026 | 100.670 | 100.790 | 100.670 | 100.790 | +1.95% | - | - |
| 07/15/2026 | 98.860 | 98.860 | 98.860 | 98.860 | -0.81% | - | - |
| 07/14/2026 | 99.670 | 99.670 | 99.670 | 99.670 | -0.57% | - | - |
| 07/13/2026 | 100.240 | 100.240 | 100.240 | 100.240 | -0.41% | - | - |
| 07/10/2026 | 100.720 | 100.980 | 100.650 | 100.650 | -0.41% | - | - |
| 07/09/2026 | 102.240 | 102.240 | 101.060 | 101.060 | -0.83% | - | - |
| 07/08/2026 | 102.860 | 102.860 | 101.300 | 101.910 | -2.08% | - | - |
| 07/07/2026 | 104.070 | 104.070 | 104.070 | 104.070 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover