LastChg. % 1DChg. Abs.
111.010-0.21%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026111.240111.240111.240111.240+0.14%--
10/13/2026111.090111.090111.090111.090+0.01%--
10/12/2026111.080111.080111.080111.080+0.25%--
10/09/2026110.800110.800110.800110.800+0.31%--
10/08/2026110.460110.460110.460110.460-0.07%--
10/07/2026110.540110.540110.540110.540-0.18%--
10/06/2026110.710110.740110.710110.740+0.05%--
10/05/2026110.620110.680110.620110.680+0.16%--
10/02/2026110.500110.500110.500110.500-0.06%--
10/01/2026110.570110.570110.570110.570-0.18%--
09/30/2026110.910110.910110.770110.770-0.10%--
09/29/2026110.720110.880110.720110.880-0.01%--
09/28/2026110.950110.950110.890110.890-0.08%--
09/25/2026110.840110.980110.840110.980+0.14%--
09/24/2026110.600110.820110.600110.820+0.96%--
09/23/2026110.050110.050109.770109.770-0.32%--
09/22/2026110.120110.120110.120110.120+0.36%--
09/21/2026109.810109.810109.730109.730+0.24%--
09/18/2026109.910109.910109.470109.470-0.60%--
09/17/2026110.110110.130110.110110.130+0.45%--
09/16/2026109.700109.700109.640109.640-0.15%--
09/15/2026109.800109.800109.800109.800+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas