LastChg. % 1DChg. Abs.
109.240-0.15%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026109.400109.400109.400109.400+0.11%--
10/13/2026109.280109.280109.280109.280+0.01%--
10/12/2026109.270109.270109.270109.270+0.20%--
10/09/2026109.050109.050109.050109.050+0.23%--
10/08/2026108.800108.800108.800108.800-0.03%--
10/07/2026108.830108.830108.830108.830-0.14%--
10/06/2026108.960108.980108.960108.980+0.05%--
10/05/2026108.890108.930108.890108.930+0.14%--
10/02/2026108.780108.780108.780108.780-0.02%--
10/01/2026108.800108.800108.800108.800-0.15%--
09/30/2026109.060109.060108.960108.960-0.06%--
09/29/2026108.910109.030108.910109.0300.00%--
09/28/2026109.080109.080109.030109.030-0.06%--
09/25/2026108.990109.090108.990109.090+0.12%--
09/24/2026108.790108.960108.790108.960+0.81%--
09/23/2026108.310108.310108.080108.080-0.25%--
09/22/2026108.350108.350108.350108.350+0.29%--
09/21/2026108.100108.100108.040108.040+0.18%--
09/18/2026108.200108.200107.850107.850-0.48%--
09/17/2026108.360108.370108.360108.370+0.36%--
09/16/2026108.020108.020107.980107.980-0.10%--
09/15/2026108.090108.090108.090108.090+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas