| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.690 | -0.35% | -0.360 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.690 | 101.690 | 101.690 | 101.690 | -0.35% | - | - |
| 08/06/2026 | 101.790 | 102.050 | 101.790 | 102.050 | +0.59% | - | - |
| 08/05/2026 | 101.450 | 101.450 | 101.450 | 101.450 | +0.32% | - | - |
| 08/04/2026 | 101.130 | 101.130 | 101.130 | 101.130 | +0.59% | - | - |
| 08/03/2026 | 100.540 | 100.540 | 100.540 | 100.540 | -0.03% | - | - |
| 07/31/2026 | 101.400 | 101.400 | 100.570 | 100.570 | +0.31% | - | - |
| 07/30/2026 | 100.260 | 100.260 | 100.260 | 100.260 | +0.31% | - | - |
| 07/29/2026 | 99.370 | 99.950 | 99.370 | 99.950 | +0.85% | - | - |
| 07/28/2026 | 99.110 | 99.110 | 99.110 | 99.110 | +0.03% | - | - |
| 07/27/2026 | 99.010 | 99.080 | 99.010 | 99.080 | -0.89% | - | - |
| 07/24/2026 | 100.590 | 100.590 | 99.970 | 99.970 | -0.98% | - | - |
| 07/23/2026 | 100.960 | 100.960 | 100.960 | 100.960 | +0.11% | - | - |
| 07/22/2026 | 100.850 | 100.850 | 100.850 | 100.850 | -0.15% | - | - |
| 07/21/2026 | 101.000 | 101.000 | 101.000 | 101.000 | -0.18% | - | - |
| 07/20/2026 | 100.470 | 101.180 | 100.470 | 101.180 | +1.05% | - | - |
| 07/17/2026 | 100.480 | 100.480 | 100.130 | 100.130 | -0.60% | - | - |
| 07/16/2026 | 100.630 | 100.730 | 100.630 | 100.730 | +1.70% | - | - |
| 07/15/2026 | 99.050 | 99.050 | 99.050 | 99.050 | -0.70% | - | - |
| 07/14/2026 | 99.750 | 99.750 | 99.750 | 99.750 | -0.51% | - | - |
| 07/13/2026 | 100.260 | 100.260 | 100.260 | 100.260 | -0.34% | - | - |
| 07/10/2026 | 100.670 | 100.880 | 100.600 | 100.600 | -0.35% | - | - |
| 07/09/2026 | 102.020 | 102.020 | 100.950 | 100.950 | -0.79% | - | - |
| 07/08/2026 | 102.580 | 102.580 | 101.220 | 101.750 | -1.80% | - | - |
| 07/07/2026 | 103.610 | 103.610 | 103.610 | 103.610 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover