| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.020 | +0.87% | +0.890 |
| 05/29/2026, 17:28:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 102.610 | 103.020 | 102.610 | 103.020 | +0.87% | - | - |
| 05/28/2026 | 101.750 | 102.130 | 101.750 | 102.130 | -0.09% | - | - |
| 05/27/2026 | 101.250 | 102.220 | 101.250 | 102.220 | +0.67% | - | - |
| 05/26/2026 | 101.500 | 101.540 | 101.030 | 101.540 | +0.90% | - | - |
| 05/25/2026 | 100.470 | 100.630 | 100.470 | 100.630 | +0.79% | - | - |
| 05/22/2026 | 99.670 | 99.840 | 99.670 | 99.840 | +1.30% | - | - |
| 05/21/2026 | 97.180 | 98.680 | 97.180 | 98.560 | +1.46% | - | - |
| 05/20/2026 | 97.660 | 97.680 | 97.140 | 97.140 | -1.06% | - | - |
| 05/19/2026 | 97.950 | 98.180 | 97.950 | 98.180 | -0.37% | - | - |
| 05/18/2026 | 99.090 | 99.090 | 98.540 | 98.540 | -1.29% | - | - |
| 05/15/2026 | 100.380 | 100.380 | 99.830 | 99.830 | -0.74% | - | - |
| 05/14/2026 | 100.920 | 100.920 | 100.570 | 100.570 | 0.00% | - | - |
| 05/13/2026 | 100.950 | 100.950 | 100.570 | 100.570 | -0.82% | - | - |
| 05/12/2026 | 100.620 | 101.400 | 100.620 | 101.400 | +0.50% | - | - |
| 05/11/2026 | 100.900 | 100.900 | 100.900 | 100.900 | -0.14% | - | - |
| 05/08/2026 | 101.110 | 101.110 | 101.040 | 101.040 | -0.36% | - | - |
| 05/07/2026 | 101.630 | 101.680 | 101.400 | 101.400 | +0.21% | - | - |
| 05/06/2026 | 100.730 | 101.410 | 100.730 | 101.190 | +1.37% | - | - |
| 05/05/2026 | 98.650 | 99.820 | 98.650 | 99.820 | +0.88% | - | - |
| 05/04/2026 | 100.060 | 100.060 | 98.940 | 98.950 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover