| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.840 | -2.12% | -1.990 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 92.280 | 92.280 | 91.840 | 91.840 | -2.12% | - | - |
| 07/23/2026 | 93.830 | 93.830 | 93.830 | 93.830 | +1.71% | - | - |
| 07/22/2026 | 92.250 | 92.250 | 92.250 | 92.250 | +1.22% | - | - |
| 07/21/2026 | 91.140 | 91.140 | 91.140 | 91.140 | +0.28% | - | - |
| 07/20/2026 | 90.890 | 90.890 | 90.890 | 90.890 | +1.21% | - | - |
| 07/17/2026 | 90.620 | 90.620 | 89.800 | 89.800 | -0.88% | - | - |
| 07/16/2026 | 90.600 | 90.600 | 90.600 | 90.600 | +0.41% | - | - |
| 07/15/2026 | 90.230 | 90.230 | 90.230 | 90.230 | +0.02% | - | - |
| 07/14/2026 | 90.780 | 90.780 | 90.210 | 90.210 | +0.64% | - | - |
| 07/13/2026 | 89.640 | 89.640 | 89.640 | 89.640 | +0.18% | - | - |
| 07/10/2026 | 89.370 | 89.480 | 89.250 | 89.480 | +0.29% | - | - |
| 07/09/2026 | 89.340 | 89.340 | 89.220 | 89.220 | +0.28% | - | - |
| 07/08/2026 | 88.860 | 88.970 | 88.500 | 88.970 | +1.09% | - | - |
| 07/07/2026 | 88.260 | 88.260 | 88.010 | 88.010 | +0.71% | - | - |
| 07/06/2026 | 87.390 | 87.390 | 87.390 | 87.390 | +0.06% | - | - |
| 07/03/2026 | 86.210 | 87.340 | 86.210 | 87.340 | +2.42% | - | - |
| 07/02/2026 | 84.090 | 85.280 | 84.090 | 85.280 | +0.48% | - | - |
| 07/01/2026 | 85.000 | 85.000 | 84.870 | 84.870 | -0.29% | - | - |
| 06/30/2026 | 85.380 | 85.380 | 85.120 | 85.120 | -0.29% | - | - |
| 06/29/2026 | 85.370 | 85.370 | 85.370 | 85.370 | -1.28% | - | - |
| 06/26/2026 | 86.480 | 86.480 | 86.480 | 86.480 | -0.27% | - | - |
| 06/25/2026 | 86.710 | 86.710 | 86.710 | 86.710 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover