LastChg. % 1DChg. Abs.
85.520+3.26%+2.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202685.52085.52085.52085.520+3.26%--
10/23/202682.93082.93082.82082.820-4.50%--
10/22/202687.71087.71086.72086.720-1.12%--
10/21/202688.11088.11087.70087.700-0.77%--
10/20/202687.73088.38087.73088.380+0.76%--
10/19/202687.71087.71087.71087.710-1.43%--
10/16/202688.98088.98088.98088.980+0.67%--
10/15/202688.39088.39088.39088.390-1.22%--
10/14/202689.48089.48089.48089.480+0.86%--
10/13/202688.72088.72088.72088.720+1.97%--
10/12/202687.01087.01087.01087.010-0.45%--
10/09/202687.40087.40087.40087.400+1.18%--
10/08/202686.38086.38086.38086.380-0.63%--
10/07/202686.93086.93086.93086.930-1.73%--
10/06/202688.46088.46088.46088.460+3.16%--
10/05/202685.75085.75085.75085.750-2.74%--
10/02/202688.17088.17088.17088.170-0.10%--
10/01/202688.26088.26088.26088.260-1.35%--
09/30/202689.47089.47089.47089.470+0.18%--
09/29/202689.70089.70089.31089.310+0.33%--
09/28/202689.02089.02089.02089.020-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas