LastChg. % 1DChg. Abs.
97.370-2.27%-2.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202698.86098.86097.37097.370-2.27%--
06/05/202699.63099.63099.63099.630+1.55%--
06/04/202698.11098.11098.11098.110+0.50%--
06/03/202697.62097.62097.62097.620+2.27%--
06/02/202696.19096.19095.45095.450-0.44%--
06/01/202696.78096.78095.87095.870-0.80%--
05/29/202696.73096.99096.21096.640+0.49%--
05/28/202697.99097.99096.17096.170-1.96%--
05/27/202696.94098.09096.94098.090+0.78%--
05/26/202694.84097.33094.84097.330+0.70%--
05/25/202697.65097.65096.65096.650-1.87%--
05/22/202698.63099.07098.49098.490-0.10%--
05/21/202694.79098.59094.79098.590+1.20%--
05/20/202698.01098.01097.22097.420-0.19%--
05/19/202697.61097.61097.61097.610+0.55%--
05/18/202696.82097.95096.82097.080+0.06%--
05/15/202696.53097.02096.53097.020+0.71%--
05/14/202696.34096.34096.34096.340-0.83%--
05/13/202697.15097.15097.15097.150+0.37%--
05/12/202696.79096.79096.79096.790+0.68%--
05/11/202696.14096.14096.14096.140+0.23%--
05/08/202696.00096.00095.92095.920-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas