| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.880 | -0.38% | -0.350 |
| 09/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 90.730 | 91.230 | 90.730 | 91.230 | +0.13% | - | - |
| 09/08/2026 | 91.110 | 91.110 | 91.110 | 91.110 | -0.43% | - | - |
| 09/07/2026 | 91.500 | 91.500 | 91.500 | 91.500 | +0.49% | - | - |
| 09/04/2026 | 90.640 | 91.050 | 89.670 | 91.050 | -0.42% | - | - |
| 09/03/2026 | 91.430 | 91.430 | 91.430 | 91.430 | -0.40% | - | - |
| 09/02/2026 | 93.330 | 93.330 | 91.800 | 91.800 | -2.15% | - | - |
| 09/01/2026 | 93.820 | 93.820 | 93.820 | 93.820 | +1.36% | - | - |
| 08/31/2026 | 92.560 | 92.560 | 92.560 | 92.560 | +0.15% | - | - |
| 08/28/2026 | 92.420 | 92.420 | 92.420 | 92.420 | +1.90% | - | - |
| 08/27/2026 | 90.700 | 90.700 | 90.700 | 90.700 | +1.88% | - | - |
| 08/26/2026 | 89.030 | 89.030 | 89.030 | 89.030 | +2.03% | - | - |
| 08/25/2026 | 87.260 | 87.260 | 87.260 | 87.260 | -3.30% | - | - |
| 08/24/2026 | 90.240 | 90.240 | 90.240 | 90.240 | +0.83% | - | - |
| 08/21/2026 | 89.500 | 89.500 | 89.500 | 89.500 | +4.40% | - | - |
| 08/20/2026 | 85.730 | 85.730 | 85.730 | 85.730 | -3.50% | - | - |
| 08/19/2026 | 89.070 | 89.070 | 88.840 | 88.840 | +1.10% | - | - |
| 08/18/2026 | 87.870 | 87.870 | 87.870 | 87.870 | +1.40% | - | - |
| 08/17/2026 | 86.660 | 86.660 | 86.660 | 86.660 | -0.26% | - | - |
| 08/14/2026 | 86.890 | 86.890 | 86.890 | 86.890 | +0.49% | - | - |
| 08/13/2026 | 86.470 | 86.470 | 86.470 | 86.470 | +0.01% | - | - |
| 08/12/2026 | 86.460 | 86.460 | 86.460 | 86.460 | +0.34% | - | - |
| 08/11/2026 | 86.170 | 86.170 | 86.170 | 86.170 | +1.78% | - | - |
| 08/10/2026 | 84.660 | 84.660 | 84.660 | 84.660 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover