LastChg. % 1DChg. Abs.
116.540-0.16%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026116.540116.540116.540116.540-0.16%--
10/21/2026116.790116.790116.730116.730+0.62%--
10/20/2026116.010116.010116.010116.010-0.19%--
10/19/2026116.230116.230116.230116.230+0.06%--
10/16/2026116.160116.160116.160116.160+0.66%--
10/15/2026115.400115.400115.400115.400-0.42%--
10/14/2026115.890115.890115.890115.890-0.18%--
10/13/2026116.100116.100116.100116.100+0.84%--
10/12/2026115.130115.130115.130115.130+0.07%--
10/09/2026115.050115.050115.050115.050+0.18%--
10/08/2026114.840114.840114.840114.840-0.67%--
10/07/2026116.520116.520115.610115.610-0.77%--
10/06/2026116.530116.530116.510116.510+0.56%--
10/05/2026115.860115.860115.860115.860+0.45%--
10/02/2026115.820115.820115.340115.340-1.20%--
10/01/2026116.740116.740116.740116.740-0.57%--
09/30/2026117.410117.410117.410117.410+0.03%--
09/29/2026117.440117.440117.380117.380-0.37%--
09/25/2026117.820117.820117.820117.820+0.12%--
09/23/2026117.610117.680117.610117.680+0.30%--
09/22/2026117.280117.330117.280117.330+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas