| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.120 | +1.60% | +1.840 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 117.120 | 117.120 | 117.120 | 117.120 | +1.60% | - | - |
| 08/03/2026 | 115.090 | 115.280 | 115.090 | 115.280 | +0.88% | 69,168 | 60,000 |
| 07/31/2026 | 114.180 | 114.270 | 114.180 | 114.270 | +1.53% | - | - |
| 07/30/2026 | 112.550 | 112.550 | 112.550 | 112.550 | -0.47% | - | - |
| 07/29/2026 | 113.510 | 113.510 | 113.080 | 113.080 | +0.21% | - | - |
| 07/27/2026 | 112.840 | 112.840 | 112.840 | 112.840 | -0.62% | - | - |
| 07/24/2026 | 113.540 | 113.540 | 113.540 | 113.540 | +0.55% | - | - |
| 07/23/2026 | 112.110 | 112.920 | 112.110 | 112.920 | +2.04% | - | - |
| 07/21/2026 | 110.660 | 110.660 | 110.660 | 110.660 | +1.00% | - | - |
| 07/20/2026 | 109.560 | 109.560 | 109.560 | 109.560 | -0.81% | - | - |
| 07/17/2026 | 110.230 | 110.450 | 110.230 | 110.450 | -1.14% | - | - |
| 07/16/2026 | 111.720 | 111.720 | 111.720 | 111.720 | -0.30% | - | - |
| 07/15/2026 | 112.170 | 112.170 | 112.060 | 112.060 | +0.71% | - | - |
| 07/13/2026 | 110.960 | 111.270 | 110.960 | 111.270 | +0.50% | - | - |
| 07/10/2026 | 110.720 | 110.720 | 110.720 | 110.720 | -0.14% | - | - |
| 07/09/2026 | 111.090 | 111.090 | 110.880 | 110.880 | +0.03% | - | - |
| 07/08/2026 | 112.050 | 112.050 | 110.850 | 110.850 | -1.28% | - | - |
| 07/07/2026 | 112.290 | 112.290 | 112.290 | 112.290 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover