| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.410 | +1.28% | +1.450 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 114.410 | 114.410 | 114.410 | 114.410 | +1.28% | - | - |
| 08/03/2026 | 112.960 | 112.960 | 112.960 | 112.960 | +0.54% | - | - |
| 07/31/2026 | 112.250 | 112.350 | 112.250 | 112.350 | +1.20% | - | - |
| 07/30/2026 | 111.020 | 111.020 | 111.020 | 111.020 | -0.36% | - | - |
| 07/29/2026 | 111.750 | 111.750 | 111.420 | 111.420 | +0.17% | - | - |
| 07/27/2026 | 111.230 | 111.230 | 111.230 | 111.230 | -0.44% | - | - |
| 07/24/2026 | 111.720 | 111.720 | 111.720 | 111.720 | +0.43% | - | - |
| 07/23/2026 | 110.630 | 111.240 | 110.630 | 111.240 | +1.57% | - | - |
| 07/21/2026 | 109.520 | 109.520 | 109.520 | 109.520 | +0.80% | - | - |
| 07/20/2026 | 108.650 | 108.650 | 108.650 | 108.650 | -0.63% | - | - |
| 07/17/2026 | 109.170 | 109.340 | 109.170 | 109.340 | -0.90% | - | - |
| 07/16/2026 | 110.330 | 110.330 | 110.330 | 110.330 | -0.23% | - | - |
| 07/15/2026 | 110.660 | 110.660 | 110.580 | 110.580 | +0.55% | - | - |
| 07/13/2026 | 109.740 | 109.980 | 109.740 | 109.980 | +0.42% | - | - |
| 07/10/2026 | 109.520 | 109.520 | 109.520 | 109.520 | -0.11% | - | - |
| 07/09/2026 | 109.800 | 109.800 | 109.640 | 109.640 | +0.03% | - | - |
| 07/08/2026 | 110.590 | 110.590 | 109.610 | 109.610 | -1.07% | - | - |
| 07/07/2026 | 110.790 | 110.790 | 110.790 | 110.790 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover