LastChg. % 1DChg. Abs.
114.310-0.10%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.470114.470114.430114.430+0.40%--
10/20/2026113.970113.970113.970113.970-0.13%--
10/19/2026114.120114.120114.120114.120+0.09%--
10/16/2026114.020114.020114.020114.020+0.45%--
10/15/2026113.510113.510113.510113.510-0.25%--
10/14/2026113.790113.790113.790113.790-0.12%--
10/13/2026113.930113.930113.930113.930+0.63%--
10/12/2026113.220113.220113.220113.220+0.06%--
10/09/2026113.150113.150113.150113.150+0.15%--
10/08/2026112.980112.980112.980112.980-0.48%--
10/07/2026114.130114.130113.520113.520-0.53%--
10/06/2026114.150114.150114.130114.130+0.39%--
10/05/2026113.690113.690113.690113.690+0.34%--
10/02/2026113.640113.640113.300113.300-0.81%--
10/01/2026114.220114.220114.220114.220-0.39%--
09/30/2026114.670114.670114.670114.670+0.03%--
09/29/2026114.670114.670114.640114.640-0.23%--
09/25/2026114.900114.900114.900114.900+0.10%--
09/23/2026114.750114.790114.750114.790+0.17%--
09/22/2026114.550114.590114.550114.590+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas