| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.380 | -1.48% | -1.210 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 81.340 | 81.590 | 81.340 | 81.590 | +1.37% | - | - |
| 10/20/2026 | 80.370 | 80.490 | 80.370 | 80.490 | -1.18% | - | - |
| 10/19/2026 | 81.450 | 81.450 | 81.450 | 81.450 | +1.67% | - | - |
| 10/16/2026 | 80.110 | 80.110 | 80.110 | 80.110 | +1.56% | - | - |
| 10/15/2026 | 78.880 | 78.880 | 78.880 | 78.880 | -2.11% | - | - |
| 10/14/2026 | 80.580 | 80.580 | 80.580 | 80.580 | +0.31% | - | - |
| 10/13/2026 | 80.330 | 80.330 | 80.330 | 80.330 | +1.39% | - | - |
| 10/12/2026 | 79.230 | 79.230 | 79.230 | 79.230 | -1.20% | - | - |
| 10/09/2026 | 80.190 | 80.190 | 80.190 | 80.190 | -0.14% | - | - |
| 10/08/2026 | 80.300 | 80.300 | 80.300 | 80.300 | -0.45% | - | - |
| 10/07/2026 | 81.610 | 82.080 | 80.660 | 80.660 | +0.31% | - | - |
| 10/06/2026 | 80.410 | 80.410 | 80.410 | 80.410 | -0.89% | - | - |
| 10/05/2026 | 81.130 | 81.130 | 81.130 | 81.130 | +2.79% | - | - |
| 10/02/2026 | 78.930 | 78.930 | 78.930 | 78.930 | -2.07% | - | - |
| 10/01/2026 | 80.600 | 80.600 | 80.600 | 80.600 | -12.35% | - | - |
| 09/30/2026 | 91.960 | 91.960 | 91.960 | 91.960 | -0.12% | - | - |
| 09/29/2026 | 90.410 | 92.070 | 90.410 | 92.070 | +3.01% | - | - |
| 09/28/2026 | 89.810 | 89.810 | 89.380 | 89.380 | -0.74% | - | - |
| 09/25/2026 | 90.050 | 90.050 | 90.050 | 90.050 | -2.20% | - | - |
| 09/24/2026 | 90.310 | 92.080 | 90.310 | 92.080 | +2.30% | - | - |
| 09/23/2026 | 90.860 | 90.860 | 90.010 | 90.010 | -0.76% | - | - |
| 09/22/2026 | 90.700 | 90.700 | 90.700 | 90.700 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover