LastChg. % 1DChg. Abs.
90.640+0.31%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202690.36090.36090.36090.360-1.25%--
08/05/202691.50091.50091.50091.500+1.17%--
08/04/202691.22091.22090.44090.440+0.46%--
08/03/202690.03090.03090.03090.030-0.94%--
07/31/202690.88090.88090.88090.880+1.62%--
07/30/202689.43089.43089.43089.430+0.31%--
07/29/202687.50089.15087.50089.150-1.30%--
07/28/202693.38093.38090.32090.320-6.73%--
07/27/202696.84096.84096.84096.840-0.28%--
07/24/202697.11097.11097.11097.110+1.34%--
07/23/202695.83095.83095.83095.830+0.32%--
07/22/202695.52095.52095.52095.520+0.90%--
07/21/202694.67094.67094.67094.670+1.09%--
07/20/202693.65093.65093.65093.650-0.88%--
07/17/202695.32095.32094.48094.480-0.21%--
07/16/202694.68094.68094.68094.680+0.02%--
07/15/202693.45094.66093.45094.660+1.33%--
07/14/202692.62093.42092.62093.420+0.97%--
07/13/202692.52092.52092.52092.520-0.57%--
07/10/202693.73093.73093.05093.050-1.49%--
07/09/202694.46094.46094.46094.460+0.24%--
07/08/202694.23094.23094.23094.230-2.24%--
07/07/202696.39096.39096.39096.390+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas